Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1082 | 0.40% | -0.92% | 4.63% | 0.60% | 05/10/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 4.8618 | -0.24% |
| 03/30/2021 | 4.8737 | -0.14% |
| 03/29/2021 | 4.8803 | -0.10% |
| 03/26/2021 | 4.8854 | -0.17% |
| 03/25/2021 | 4.8937 | 0.19% |
| 03/24/2021 | 4.8843 | -0.30% |
| 03/23/2021 | 4.8988 | -0.15% |
| 03/22/2021 | 4.9064 | 0.45% |
| 03/19/2021 | 4.8842 | -0.27% |
| 03/18/2021 | 4.8976 | -0.20% |
| 03/17/2021 | 4.9075 | 0.02% |
| 03/16/2021 | 4.9064 | 0.09% |
| 03/15/2021 | 4.9021 | -0.24% |
| 03/12/2021 | 4.9140 | -0.05% |
| 03/11/2021 | 4.9163 | 0.19% |
| 03/10/2021 | 4.9072 | 0.20% |
| 03/09/2021 | 4.8974 | 0.48% |
| 03/08/2021 | 4.8740 | 0.22% |
| 03/05/2021 | 4.8635 | -0.40% |
| 03/04/2021 | 4.8828 | 0.05% |
| 03/03/2021 | 4.8806 | 0.00% |
| 03/02/2021 | 4.8804 | -0.16% |
| 03/01/2021 | 4.8881 | -0.44% |
| 02/26/2021 | 4.9096 | -0.58% |
| 02/25/2021 | 4.9383 | 0.58% |
| 02/24/2021 | 4.9100 | 0 |
| 02/23/2021 | 4.9100 | 0.11% |
| 02/22/2021 | 4.9048 | 0 |
| 02/19/2021 | 4.9048 | 0.42% |
| 02/18/2021 | 4.8844 | 0.29% |
| < Malaysian ringgit 2021-02Malaysian ringgit 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7393 | -0.06% | -0.19% | 6.36% | 3.25% | 05/10/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 4.1450 | -0.10% |
| 03/30/2021 | 4.1490 | 0.22% |
| 03/29/2021 | 4.1397 | -0.12% |
| 03/26/2021 | 4.1445 | 0.03% |
| 03/25/2021 | 4.1432 | 0.34% |
| 03/24/2021 | 4.1290 | 0.19% |
| 03/23/2021 | 4.1210 | 0.18% |
| 03/22/2021 | 4.1135 | 0.14% |
| 03/19/2021 | 4.1077 | -0.02% |
| 03/18/2021 | 4.1087 | -0.28% |
| 03/17/2021 | 4.1201 | 0.18% |
| 03/16/2021 | 4.1129 | -0.02% |
| 03/15/2021 | 4.1139 | -0.08% |
| 03/12/2021 | 4.1170 | 0.29% |
| 03/11/2021 | 4.1050 | -0.48% |
| 03/10/2021 | 4.1250 | 0.22% |
| 03/09/2021 | 4.1160 | 0.29% |
| 03/08/2021 | 4.1042 | 0.79% |
| 03/05/2021 | 4.0720 | 0.39% |
| 03/04/2021 | 4.0560 | 0.14% |
| 03/03/2021 | 4.0504 | -0.16% |
| 03/02/2021 | 4.0570 | 0.05% |
| 03/01/2021 | 4.0550 | 0.19% |
| 02/26/2021 | 4.0475 | 0.24% |
| 02/25/2021 | 4.0380 | -0.05% |
| 02/24/2021 | 4.0399 | -0.05% |
| 02/23/2021 | 4.0420 | 0.01% |
| 02/22/2021 | 4.0415 | 0.04% |
| 02/19/2021 | 4.0397 | -0.05% |
| 02/18/2021 | 4.0419 | 0.12% |
| < Malaysian ringgit 2021-02Malaysian ringgit 2021-04 > | ||