Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 4.9060 | 0.30% |
| 01/28/2021 | 4.8914 | -0.19% |
| 01/27/2021 | 4.9007 | -0.31% |
| 01/26/2021 | 4.9161 | 0.02% |
| 01/25/2021 | 4.9149 | -0.01% |
| 01/22/2021 | 4.9155 | 0.32% |
| 01/21/2021 | 4.8997 | 0.10% |
| 01/20/2021 | 4.8949 | -0.38% |
| 01/19/2021 | 4.9135 | 0.52% |
| 01/18/2021 | 4.8883 | -0.11% |
| 01/15/2021 | 4.8939 | 0.01% |
| 01/14/2021 | 4.8932 | -0.55% |
| 01/13/2021 | 4.9205 | -0.28% |
| 01/12/2021 | 4.9343 | 0.12% |
| 01/11/2021 | 4.9284 | -0.15% |
| 01/08/2021 | 4.9359 | -0.43% |
| 01/07/2021 | 4.9570 | 0.18% |
| 01/06/2021 | 4.9482 | 0.38% |
| 01/05/2021 | 4.9293 | 0.06% |
| 01/04/2021 | 4.9264 | -0.15% |
| 12/31/2020 | 4.9340 | -0.48% |
| 12/30/2020 | 4.9578 | -0.16% |
| 12/29/2020 | 4.9655 | 0.33% |
| 12/28/2020 | 4.9490 | -0.04% |
| 12/24/2020 | 4.9510 | 0.15% |
| 12/23/2020 | 4.9437 | -0.54% |
| 12/22/2020 | 4.9703 | 0.79% |
| 12/21/2020 | 4.9313 | -0.44% |
| 12/18/2020 | 4.9532 | 0.23% |
| 12/17/2020 | 4.9419 | 0.07% |
| < Malaysian ringgit 2020-12Malaysian ringgit 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 4.0384 | -0.14% |
| 01/28/2021 | 4.0440 | 0 |
| 01/27/2021 | 4.0440 | -0.05% |
| 01/26/2021 | 4.0460 | 0.09% |
| 01/25/2021 | 4.0422 | 0.01% |
| 01/22/2021 | 4.0419 | 0.33% |
| 01/21/2021 | 4.0287 | -0.40% |
| 01/20/2021 | 4.0450 | -0.12% |
| 01/19/2021 | 4.0500 | 0.36% |
| 01/15/2021 | 4.0355 | 0.01% |
| 01/14/2021 | 4.0349 | -0.15% |
| 01/13/2021 | 4.0410 | -0.32% |
| 01/12/2021 | 4.0540 | 0.10% |
| 01/11/2021 | 4.0500 | 0.50% |
| 01/08/2021 | 4.0300 | -0.13% |
| 01/07/2021 | 4.0353 | 0.68% |
| 01/06/2021 | 4.0080 | -0.17% |
| 01/05/2021 | 4.0150 | 0.26% |
| 01/04/2021 | 4.0045 | -0.33% |
| 12/31/2020 | 4.0178 | -0.42% |
| 12/30/2020 | 4.0349 | -0.33% |
| 12/29/2020 | 4.0481 | 0.02% |
| 12/28/2020 | 4.0472 | -0.36% |
| 12/23/2020 | 4.0620 | 0.05% |
| 12/22/2020 | 4.0600 | 0.27% |
| 12/21/2020 | 4.0490 | 0.27% |
| 12/18/2020 | 4.0380 | -0.09% |
| 12/17/2020 | 4.0415 | -0.23% |
| 12/16/2020 | 4.0510 | -0.34% |
| 12/15/2020 | 4.0650 | 0.38% |
| < Malaysian ringgit 2020-12Malaysian ringgit 2021-02 > | ||