Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 4.9340 | -0.48% |
| 12/30/2020 | 4.9578 | -0.16% |
| 12/29/2020 | 4.9655 | 0.33% |
| 12/28/2020 | 4.9490 | -0.04% |
| 12/24/2020 | 4.9510 | 0.15% |
| 12/23/2020 | 4.9437 | -0.54% |
| 12/22/2020 | 4.9703 | 0.79% |
| 12/21/2020 | 4.9313 | -0.44% |
| 12/18/2020 | 4.9532 | 0.23% |
| 12/17/2020 | 4.9419 | 0.07% |
| 12/16/2020 | 4.9384 | 0.33% |
| 12/15/2020 | 4.9222 | -0.16% |
| 12/14/2020 | 4.9299 | 0.34% |
| 12/11/2020 | 4.9133 | -0.13% |
| 12/10/2020 | 4.9199 | 0.01% |
| 12/09/2020 | 4.9196 | -0.27% |
| 12/08/2020 | 4.9328 | -0.12% |
| 12/07/2020 | 4.9385 | 0.04% |
| 12/04/2020 | 4.9366 | -0.18% |
| 12/03/2020 | 4.9453 | 0.52% |
| 12/02/2020 | 4.9199 | 0.75% |
| 12/01/2020 | 4.8835 | 0.06% |
| 11/30/2020 | 4.8807 | 0.60% |
| 11/27/2020 | 4.8517 | 0.24% |
| 11/26/2020 | 4.8403 | -0.41% |
| 11/25/2020 | 4.8600 | 0.21% |
| 11/24/2020 | 4.8498 | -0.38% |
| 11/23/2020 | 4.8681 | 0.27% |
| 11/20/2020 | 4.8549 | 0.07% |
| 11/19/2020 | 4.8517 | 0.01% |
| < Malaysian ringgit 2020-11Malaysian ringgit 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 4.0178 | -0.42% |
| 12/30/2020 | 4.0349 | -0.33% |
| 12/29/2020 | 4.0481 | 0.02% |
| 12/28/2020 | 4.0472 | -0.36% |
| 12/23/2020 | 4.0620 | 0.05% |
| 12/22/2020 | 4.0600 | 0.27% |
| 12/21/2020 | 4.0490 | 0.27% |
| 12/18/2020 | 4.0380 | -0.09% |
| 12/17/2020 | 4.0415 | -0.23% |
| 12/16/2020 | 4.0510 | -0.34% |
| 12/15/2020 | 4.0650 | 0.38% |
| 12/14/2020 | 4.0495 | -0.12% |
| 12/11/2020 | 4.0545 | -0.20% |
| 12/10/2020 | 4.0625 | -0.15% |
| 12/09/2020 | 4.0685 | -0.01% |
| 12/08/2020 | 4.0690 | -0.05% |
| 12/07/2020 | 4.0710 | 0.17% |
| 12/04/2020 | 4.0640 | -0.21% |
| 12/03/2020 | 4.0725 | 0.02% |
| 12/02/2020 | 4.0715 | -0.16% |
| 12/01/2020 | 4.0780 | 0.22% |
| 11/30/2020 | 4.0690 | -0.44% |
| 11/25/2020 | 4.0870 | -0.18% |
| 11/24/2020 | 4.0945 | 0.12% |
| 11/23/2020 | 4.0895 | -0.02% |
| 11/20/2020 | 4.0905 | -0.11% |
| 11/19/2020 | 4.0950 | -0.07% |
| 11/18/2020 | 4.0980 | -0.19% |
| 11/17/2020 | 4.1058 | -0.21% |
| 11/16/2020 | 4.1145 | -0.41% |
| < Malaysian ringgit 2020-11Malaysian ringgit 2021-01 > | ||