Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0927 | 0.12% | -0.67% | 3.56% | 0.30% | 05/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 4.9096 | -0.58% |
| 02/25/2021 | 4.9383 | 0.58% |
| 02/24/2021 | 4.9100 | 0 |
| 02/23/2021 | 4.9100 | 0.11% |
| 02/22/2021 | 4.9048 | 0 |
| 02/19/2021 | 4.9048 | 0.42% |
| 02/18/2021 | 4.8844 | 0.29% |
| 02/17/2021 | 4.8702 | -0.48% |
| 02/16/2021 | 4.8936 | 0.00% |
| 02/15/2021 | 4.8934 | -0.03% |
| 02/12/2021 | 4.8947 | -0.32% |
| 02/11/2021 | 4.9104 | 0.13% |
| 02/10/2021 | 4.9042 | 0.09% |
| 02/09/2021 | 4.8997 | 0.22% |
| 02/08/2021 | 4.8888 | 0.23% |
| 02/05/2021 | 4.8777 | 0.19% |
| 02/04/2021 | 4.8686 | 0.01% |
| 02/03/2021 | 4.8681 | -0.06% |
| 02/02/2021 | 4.8712 | -0.28% |
| 02/01/2021 | 4.8850 | -0.43% |
| 01/29/2021 | 4.9060 | 0.30% |
| 01/28/2021 | 4.8914 | -0.19% |
| 01/27/2021 | 4.9007 | -0.31% |
| 01/26/2021 | 4.9161 | 0.02% |
| 01/25/2021 | 4.9149 | -0.01% |
| 01/22/2021 | 4.9155 | 0.32% |
| 01/21/2021 | 4.8997 | 0.10% |
| 01/20/2021 | 4.8949 | -0.38% |
| 01/19/2021 | 4.9135 | 0.52% |
| 01/18/2021 | 4.8883 | -0.11% |
| < Malaysian ringgit 2021-01Malaysian ringgit 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7395 | -0.56% | -0.32% | 6.45% | 3.25% | 05/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 4.0475 | 0.24% |
| 02/25/2021 | 4.0380 | -0.05% |
| 02/24/2021 | 4.0399 | -0.05% |
| 02/23/2021 | 4.0420 | 0.01% |
| 02/22/2021 | 4.0415 | 0.04% |
| 02/19/2021 | 4.0397 | -0.05% |
| 02/18/2021 | 4.0419 | 0.12% |
| 02/17/2021 | 4.0370 | 0.22% |
| 02/16/2021 | 4.0280 | -0.29% |
| 02/12/2021 | 4.0398 | -0.02% |
| 02/11/2021 | 4.0405 | -0.04% |
| 02/10/2021 | 4.0420 | -0.09% |
| 02/09/2021 | 4.0458 | -0.46% |
| 02/08/2021 | 4.0646 | -0.17% |
| 02/05/2021 | 4.0715 | 0.36% |
| 02/04/2021 | 4.0570 | 0.21% |
| 02/03/2021 | 4.0484 | 0.13% |
| 02/02/2021 | 4.0430 | 0.11% |
| 02/01/2021 | 4.0384 | 0 |
| 01/29/2021 | 4.0384 | -0.14% |
| 01/28/2021 | 4.0440 | 0 |
| 01/27/2021 | 4.0440 | -0.05% |
| 01/26/2021 | 4.0460 | 0.09% |
| 01/25/2021 | 4.0422 | 0.01% |
| 01/22/2021 | 4.0419 | 0.33% |
| 01/21/2021 | 4.0287 | -0.40% |
| 01/20/2021 | 4.0450 | -0.12% |
| 01/19/2021 | 4.0500 | 0.36% |
| 01/15/2021 | 4.0355 | 0.01% |
| 01/14/2021 | 4.0349 | -0.15% |
| < Malaysian ringgit 2021-01Malaysian ringgit 2021-03 > | ||