Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.0927 | 0.12% | -0.67% | 3.56% | 0.30% | 05/03/2024 |
Exchange rate Euro / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 4.8807 | 0.60% |
11/27/2020 | 4.8517 | 0.24% |
11/26/2020 | 4.8403 | -0.41% |
11/25/2020 | 4.8600 | 0.21% |
11/24/2020 | 4.8498 | -0.38% |
11/23/2020 | 4.8681 | 0.27% |
11/20/2020 | 4.8549 | 0.07% |
11/19/2020 | 4.8517 | 0.01% |
11/18/2020 | 4.8510 | -0.53% |
11/17/2020 | 4.8770 | 0.12% |
11/16/2020 | 4.8710 | 0.01% |
11/13/2020 | 4.8707 | 0.01% |
11/12/2020 | 4.8703 | 0.24% |
11/11/2020 | 4.8588 | -0.14% |
11/10/2020 | 4.8655 | -0.34% |
11/09/2020 | 4.8821 | -0.38% |
11/06/2020 | 4.9005 | -0.33% |
11/05/2020 | 4.9169 | 0.65% |
11/04/2020 | 4.8853 | 0.45% |
11/03/2020 | 4.8634 | 0.39% |
11/02/2020 | 4.8443 | -0.30% |
10/30/2020 | 4.8588 | -0.12% |
10/29/2020 | 4.8648 | -0.17% |
10/28/2020 | 4.8732 | -1.10% |
10/27/2020 | 4.9274 | 0.11% |
10/26/2020 | 4.9220 | -0.14% |
10/23/2020 | 4.9291 | 0.61% |
10/22/2020 | 4.8992 | -0.25% |
10/21/2020 | 4.9115 | 0.20% |
10/20/2020 | 4.9017 | 0.41% |
< Malaysian ringgit 2020-10Malaysian ringgit 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.7395 | -0.56% | -0.32% | 6.45% | 3.25% | 05/03/2024 |
Exchange rate USD / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 4.0690 | -0.44% |
11/25/2020 | 4.0870 | -0.18% |
11/24/2020 | 4.0945 | 0.12% |
11/23/2020 | 4.0895 | -0.02% |
11/20/2020 | 4.0905 | -0.11% |
11/19/2020 | 4.0950 | -0.07% |
11/18/2020 | 4.0980 | -0.19% |
11/17/2020 | 4.1058 | -0.21% |
11/16/2020 | 4.1145 | -0.41% |
11/13/2020 | 4.1315 | -0.06% |
11/12/2020 | 4.1340 | 0.27% |
11/11/2020 | 4.1230 | 0.18% |
11/10/2020 | 4.1155 | 0.02% |
11/09/2020 | 4.1145 | -0.69% |
11/06/2020 | 4.1430 | -0.23% |
11/05/2020 | 4.1525 | -0.26% |
11/04/2020 | 4.1635 | 0.12% |
11/03/2020 | 4.1585 | 0.08% |
11/02/2020 | 4.1550 | -0.05% |
10/30/2020 | 4.1570 | -0.18% |
10/28/2020 | 4.1645 | -0.01% |
10/27/2020 | 4.1650 | 0.01% |
10/26/2020 | 4.1645 | 0.43% |
10/23/2020 | 4.1465 | -0.07% |
10/22/2020 | 4.1495 | 0.11% |
10/21/2020 | 4.1450 | -0.01% |
10/20/2020 | 4.1455 | -0.04% |
10/19/2020 | 4.1470 | -0.18% |
10/16/2020 | 4.1545 | 0.16% |
10/15/2020 | 4.1480 | 0.05% |
< Malaysian ringgit 2020-10Malaysian ringgit 2020-12 > |