Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 4.5882 | -0.10% |
| 11/28/2019 | 4.5929 | 0.00% |
| 11/27/2019 | 4.5930 | -0.36% |
| 11/26/2019 | 4.6097 | 0.22% |
| 11/25/2019 | 4.5997 | -0.27% |
| 11/22/2019 | 4.6123 | -0.26% |
| 11/21/2019 | 4.6244 | 0.39% |
| 11/20/2019 | 4.6066 | 0.03% |
| 11/19/2019 | 4.6053 | 0.19% |
| 11/18/2019 | 4.5964 | 0.32% |
| 11/15/2019 | 4.5817 | 0.21% |
| 11/14/2019 | 4.5720 | 0.02% |
| 11/13/2019 | 4.5713 | 0.18% |
| 11/12/2019 | 4.5630 | -0.26% |
| 11/11/2019 | 4.5749 | 0.31% |
| 11/08/2019 | 4.5609 | -0.16% |
| 11/07/2019 | 4.5682 | -0.42% |
| 11/06/2019 | 4.5874 | -0.03% |
| 11/05/2019 | 4.5886 | -0.92% |
| 11/04/2019 | 4.6311 | -0.19% |
| 11/01/2019 | 4.6400 | -0.44% |
| 10/31/2019 | 4.6607 | 0.40% |
| 10/30/2019 | 4.6423 | 0.03% |
| 10/29/2019 | 4.6410 | 0 |
| 10/28/2019 | 4.6410 | -0.18% |
| 10/25/2019 | 4.6494 | -0.17% |
| 10/24/2019 | 4.6571 | -0.02% |
| 10/23/2019 | 4.6578 | -0.09% |
| 10/22/2019 | 4.6618 | -0.19% |
| 10/21/2019 | 4.6709 | 0.12% |
| < Malaysian ringgit 2019-10Malaysian ringgit 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 4.1750 | 0.10% |
| 11/27/2019 | 4.1710 | -0.24% |
| 11/26/2019 | 4.1810 | 0.10% |
| 11/25/2019 | 4.1770 | 0.17% |
| 11/22/2019 | 4.1700 | 0.05% |
| 11/21/2019 | 4.1680 | 0.16% |
| 11/20/2019 | 4.1614 | 0.12% |
| 11/19/2019 | 4.1564 | 0.06% |
| 11/18/2019 | 4.1540 | 0.01% |
| 11/15/2019 | 4.1535 | -0.06% |
| 11/14/2019 | 4.1561 | 0.10% |
| 11/13/2019 | 4.1520 | 0.27% |
| 11/12/2019 | 4.1410 | -0.01% |
| 11/11/2019 | 4.1415 | 0.20% |
| 11/08/2019 | 4.1333 | 0.26% |
| 11/07/2019 | 4.1225 | -0.30% |
| 11/06/2019 | 4.1350 | 0.12% |
| 11/05/2019 | 4.1300 | -0.46% |
| 11/04/2019 | 4.1490 | -0.37% |
| 11/01/2019 | 4.1642 | -0.28% |
| 10/31/2019 | 4.1761 | -0.06% |
| 10/30/2019 | 4.1785 | -0.11% |
| 10/29/2019 | 4.1829 | -0.05% |
| 10/28/2019 | 4.1851 | 0 |
| 10/25/2019 | 4.1851 | -0.02% |
| 10/24/2019 | 4.1859 | -0.05% |
| 10/23/2019 | 4.1880 | 0.02% |
| 10/22/2019 | 4.1870 | 0.19% |
| 10/21/2019 | 4.1789 | -0.15% |
| 10/18/2019 | 4.1850 | 0.05% |
| < Malaysian ringgit 2019-10Malaysian ringgit 2019-12 > | ||