Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0878 | -0.14% | -1.38% | 4.34% | 0.20% | 05/09/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 4.5953 | 0.01% |
| 12/30/2019 | 4.5948 | -0.19% |
| 12/27/2019 | 4.6034 | 0.44% |
| 12/24/2019 | 4.5832 | -0.10% |
| 12/23/2019 | 4.5878 | -0.14% |
| 12/20/2019 | 4.5942 | -0.23% |
| 12/19/2019 | 4.6047 | 0.10% |
| 12/18/2019 | 4.5999 | -0.52% |
| 12/17/2019 | 4.6239 | 0.16% |
| 12/16/2019 | 4.6167 | -0.07% |
| 12/13/2019 | 4.6199 | -0.27% |
| 12/12/2019 | 4.6324 | 0.44% |
| 12/11/2019 | 4.6122 | -0.02% |
| 12/10/2019 | 4.6130 | 0.12% |
| 12/09/2019 | 4.6074 | -0.15% |
| 12/06/2019 | 4.6145 | -0.24% |
| 12/05/2019 | 4.6256 | -0.05% |
| 12/04/2019 | 4.6280 | 0.14% |
| 12/03/2019 | 4.6216 | 0.31% |
| 12/02/2019 | 4.6071 | 0.41% |
| 11/29/2019 | 4.5882 | -0.10% |
| 11/28/2019 | 4.5929 | 0.00% |
| 11/27/2019 | 4.5930 | -0.36% |
| 11/26/2019 | 4.6097 | 0.22% |
| 11/25/2019 | 4.5997 | -0.27% |
| 11/22/2019 | 4.6123 | -0.26% |
| 11/21/2019 | 4.6244 | 0.39% |
| 11/20/2019 | 4.6066 | 0.03% |
| 11/19/2019 | 4.6053 | 0.19% |
| 11/18/2019 | 4.5964 | 0.32% |
| < Malaysian ringgit 2019-11Malaysian ringgit 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7420 | -0.09% | -0.13% | 6.66% | 3.30% | 05/09/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 4.0918 | -0.33% |
| 12/30/2019 | 4.1053 | -0.50% |
| 12/27/2019 | 4.1260 | -0.19% |
| 12/26/2019 | 4.1337 | -0.03% |
| 12/24/2019 | 4.1350 | -0.16% |
| 12/23/2019 | 4.1415 | 0.07% |
| 12/20/2019 | 4.1385 | -0.04% |
| 12/19/2019 | 4.1400 | 0.05% |
| 12/18/2019 | 4.1378 | -0.08% |
| 12/17/2019 | 4.1410 | -0.02% |
| 12/16/2019 | 4.1417 | 0.08% |
| 12/13/2019 | 4.1384 | -0.52% |
| 12/12/2019 | 4.1600 | -0.07% |
| 12/11/2019 | 4.1630 | -0.05% |
| 12/10/2019 | 4.1649 | 0.13% |
| 12/09/2019 | 4.1594 | 0.04% |
| 12/06/2019 | 4.1579 | -0.30% |
| 12/05/2019 | 4.1703 | -0.12% |
| 12/04/2019 | 4.1754 | 0.04% |
| 12/03/2019 | 4.1739 | -0.13% |
| 12/02/2019 | 4.1793 | 0.10% |
| 11/29/2019 | 4.1750 | 0.10% |
| 11/27/2019 | 4.1710 | -0.24% |
| 11/26/2019 | 4.1810 | 0.10% |
| 11/25/2019 | 4.1770 | 0.17% |
| 11/22/2019 | 4.1700 | 0.05% |
| 11/21/2019 | 4.1680 | 0.16% |
| 11/20/2019 | 4.1614 | 0.12% |
| 11/19/2019 | 4.1564 | 0.06% |
| 11/18/2019 | 4.1540 | 0.01% |
| < Malaysian ringgit 2019-11Malaysian ringgit 2020-01 > | ||