Malaysian Ringgit Exchange Rates October 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0927	0.12%	-0.67%	3.56%	0.30%	05/03/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
10/31/2019	4.6607	0.40%
10/30/2019	4.6423	0.03%
10/29/2019	4.6410	0
10/28/2019	4.6410	-0.18%
10/25/2019	4.6494	-0.17%
10/24/2019	4.6571	-0.02%
10/23/2019	4.6578	-0.09%
10/22/2019	4.6618	-0.19%
10/21/2019	4.6709	0.12%
10/18/2019	4.6654	0.45%
10/17/2019	4.6443	0.42%
10/16/2019	4.6250	0.27%
10/15/2019	4.6125	-0.16%
10/14/2019	4.6198	-0.05%
10/11/2019	4.6220	0.03%
10/10/2019	4.6205	0.26%
10/09/2019	4.6087	0.04%
10/08/2019	4.6070	-0.05%
10/07/2019	4.6094	0.31%
10/04/2019	4.5953	0.21%
10/03/2019	4.5857	0.07%
10/02/2019	4.5825	0.25%
10/01/2019	4.5712	0.26%
09/30/2019	4.5592	-0.45%
09/27/2019	4.5796	-0.14%
09/26/2019	4.5861	-0.33%
09/25/2019	4.6015	0.01%
09/24/2019	4.6009	0.07%
09/23/2019	4.5976	-0.04%
09/20/2019	4.5995	-0.84%
< Malaysian ringgit 2019-09Malaysian ringgit 2019-11 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7395	-0.56%	-0.32%	6.45%	3.25%	05/03/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
10/31/2019	4.1761	-0.06%
10/30/2019	4.1785	-0.11%
10/29/2019	4.1829	-0.05%
10/28/2019	4.1851	0
10/25/2019	4.1851	-0.02%
10/24/2019	4.1859	-0.05%
10/23/2019	4.1880	0.02%
10/22/2019	4.1870	0.19%
10/21/2019	4.1789	-0.15%
10/18/2019	4.1850	0.05%
10/17/2019	4.1831	-0.25%
10/16/2019	4.1935	0.11%
10/15/2019	4.1890	-0.08%
10/11/2019	4.1925	0
10/10/2019	4.1925	-0.06%
10/09/2019	4.1951	0.10%
10/08/2019	4.1911	-0.10%
10/07/2019	4.1951	0.25%
10/04/2019	4.1845	-0.02%
10/03/2019	4.1853	-0.18%
10/02/2019	4.1930	0.02%
10/01/2019	4.1920	0.10%
09/30/2019	4.1880	0.09%
09/27/2019	4.1842	-0.21%
09/26/2019	4.1930	0.07%
09/25/2019	4.1901	0.24%
09/24/2019	4.1800	0.07%
09/23/2019	4.1770	0.27%
09/20/2019	4.1659	-0.58%
09/19/2019	4.1900	0.13%
< Malaysian ringgit 2019-09Malaysian ringgit 2019-11 >

Exchange rate USD / Malaysian ringgit