Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
02/28/2017 | 4.7051 | 0.13% |
02/27/2017 | 4.6990 | -0.25% |
02/24/2017 | 4.7109 | 0.15% |
02/23/2017 | 4.7039 | 0.47% |
02/22/2017 | 4.6821 | -0.32% |
02/21/2017 | 4.6973 | -0.76% |
02/20/2017 | 4.7335 | -0.19% |
02/17/2017 | 4.7424 | -0.03% |
02/16/2017 | 4.7439 | 1.02% |
02/15/2017 | 4.6959 | -0.64% |
02/14/2017 | 4.7263 | -0.04% |
02/13/2017 | 4.7283 | 0.09% |
02/10/2017 | 4.7241 | -0.47% |
02/09/2017 | 4.7462 | 0.25% |
02/08/2017 | 4.7342 | -0.03% |
02/07/2017 | 4.7354 | -0.14% |
02/06/2017 | 4.7422 | -0.29% |
02/03/2017 | 4.7561 | -0.53% |
02/02/2017 | 4.7815 | 0.07% |
02/01/2017 | 4.7782 | 0.37% |
01/31/2017 | 4.7608 | 1.09% |
01/30/2017 | 4.7094 | -0.50% |
01/27/2017 | 4.7333 | -0.12% |
01/26/2017 | 4.7390 | -0.46% |
01/25/2017 | 4.7608 | -0.12% |
01/24/2017 | 4.7667 | 0.24% |
01/23/2017 | 4.7553 | 0.57% |
01/20/2017 | 4.7285 | -0.37% |
01/19/2017 | 4.7462 | -0.08% |
01/18/2017 | 4.7500 | -0.37% |
< Malaysian ringgit 2017-01Malaysian ringgit 2017-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
02/28/2017 | 4.4450 | 0.05% |
02/27/2017 | 4.4430 | -0.07% |
02/24/2017 | 4.4460 | -0.09% |
02/23/2017 | 4.4500 | -0.16% |
02/22/2017 | 4.4570 | -0.06% |
02/21/2017 | 4.4595 | 0.03% |
02/17/2017 | 4.4580 | 0.02% |
02/16/2017 | 4.4570 | 0.16% |
02/15/2017 | 4.4500 | 0.01% |
02/14/2017 | 4.4495 | 0.06% |
02/13/2017 | 4.4470 | 0.03% |
02/10/2017 | 4.4455 | 0.19% |
02/09/2017 | 4.4370 | -0.07% |
02/08/2017 | 4.4400 | 0.09% |
02/07/2017 | 4.4360 | 0.31% |
02/06/2017 | 4.4225 | -0.07% |
02/03/2017 | 4.4255 | -0.28% |
02/02/2017 | 4.4380 | 0.23% |
02/01/2017 | 4.4280 | -0.03% |
01/31/2017 | 4.4295 | -0.01% |
01/30/2017 | 4.4300 | 0.01% |
01/27/2017 | 4.4295 | -0.14% |
01/26/2017 | 4.4355 | -0.07% |
01/25/2017 | 4.4385 | 0.08% |
01/24/2017 | 4.4350 | -0.11% |
01/23/2017 | 4.4400 | -0.16% |
01/19/2017 | 4.4470 | 0.03% |
01/18/2017 | 4.4455 | -0.48% |
01/17/2017 | 4.4670 | 0.16% |
01/13/2017 | 4.4600 | 0.09% |
< Malaysian ringgit 2017-01Malaysian ringgit 2017-03 > |