Malaysian Ringgit Exchange Rates March 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0831	-0.11%	-0.28%	3.73%	0.11%	05/17/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
03/31/2017	4.7313	-0.32%
03/30/2017	4.7463	-0.07%
03/29/2017	4.7495	-0.95%
03/28/2017	4.7951	-0.22%
03/27/2017	4.8055	0.53%
03/24/2017	4.7800	0.06%
03/23/2017	4.7771	-0.16%
03/22/2017	4.7848	0.09%
03/21/2017	4.7804	0.44%
03/20/2017	4.7594	-0.06%
03/17/2017	4.7624	0.01%
03/16/2017	4.7618	0.76%
03/15/2017	4.7258	-0.10%
03/14/2017	4.7303	-0.31%
03/13/2017	4.7450	0.46%
03/10/2017	4.7231	0.49%
03/09/2017	4.7002	-0.17%
03/08/2017	4.7082	0.09%
03/07/2017	4.7038	-0.16%
03/06/2017	4.7113	0.11%
03/03/2017	4.7062	0.61%
03/02/2017	4.6777	-0.16%
03/01/2017	4.6850	-0.43%
02/28/2017	4.7051	0.13%
02/27/2017	4.6990	-0.25%
02/24/2017	4.7109	0.15%
02/23/2017	4.7039	0.47%
02/22/2017	4.6821	-0.32%
02/21/2017	4.6973	-0.76%
02/20/2017	4.7335	-0.19%
< Malaysian ringgit 2017-02Malaysian ringgit 2017-04 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6850	0.06%	-2.19%	3.54%	2.06%	05/17/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
03/31/2017	4.4265	0.09%
03/30/2017	4.4225	0.01%
03/29/2017	4.4220	0.10%
03/28/2017	4.4175	0.07%
03/27/2017	4.4145	-0.35%
03/24/2017	4.4300	-0.02%
03/23/2017	4.4310	0
03/22/2017	4.4310	0.05%
03/21/2017	4.4290	-0.08%
03/20/2017	4.4325	-0.21%
03/17/2017	4.4420	0.09%
03/16/2017	4.4380	-0.29%
03/15/2017	4.4510	0.07%
03/14/2017	4.4480	0.03%
03/13/2017	4.4465	-0.25%
03/10/2017	4.4575	-0.04%
03/09/2017	4.4595	0.24%
03/08/2017	4.4490	-0.07%
03/07/2017	4.4520	0
03/06/2017	4.4520	-0.08%
03/03/2017	4.4555	0.12%
03/02/2017	4.4500	0.06%
03/01/2017	4.4475	0.06%
02/28/2017	4.4450	0.05%
02/27/2017	4.4430	-0.07%
02/24/2017	4.4460	-0.09%
02/23/2017	4.4500	-0.16%
02/22/2017	4.4570	-0.06%
02/21/2017	4.4595	0.03%
02/17/2017	4.4580	0.02%
< Malaysian ringgit 2017-02Malaysian ringgit 2017-04 >

Exchange rate USD / Malaysian ringgit