Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1009 | -0.11% | -0.88% | 4.38% | 0.46% | 05/07/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.7608 | 1.09% |
| 01/30/2017 | 4.7094 | -0.50% |
| 01/27/2017 | 4.7333 | -0.12% |
| 01/26/2017 | 4.7390 | -0.46% |
| 01/25/2017 | 4.7608 | -0.12% |
| 01/24/2017 | 4.7667 | 0.24% |
| 01/23/2017 | 4.7553 | 0.57% |
| 01/20/2017 | 4.7285 | -0.37% |
| 01/19/2017 | 4.7462 | -0.08% |
| 01/18/2017 | 4.7500 | -0.37% |
| 01/17/2017 | 4.7677 | 0.77% |
| 01/16/2017 | 4.7313 | -0.54% |
| 01/13/2017 | 4.7569 | -0.08% |
| 01/12/2017 | 4.7607 | 1.37% |
| 01/11/2017 | 4.6964 | -0.67% |
| 01/10/2017 | 4.7282 | 0.43% |
| 01/09/2017 | 4.7080 | -0.59% |
| 01/06/2017 | 4.7359 | 0.56% |
| 01/05/2017 | 4.7097 | 0.33% |
| 01/04/2017 | 4.6940 | 0.61% |
| 01/03/2017 | 4.6655 | -0.62% |
| 01/02/2017 | 4.6946 | -0.72% |
| 12/30/2016 | 4.7287 | 0.88% |
| 12/29/2016 | 4.6876 | 0.52% |
| 12/28/2016 | 4.6633 | -0.32% |
| 12/27/2016 | 4.6785 | 0.11% |
| 12/23/2016 | 4.6735 | -0.07% |
| 12/22/2016 | 4.6768 | 0.19% |
| 12/21/2016 | 4.6681 | 0.55% |
| 12/20/2016 | 4.6426 | -0.52% |
| < Malaysian ringgit 2016-12Malaysian ringgit 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7425 | 0.02% | -0.05% | 6.94% | 3.32% | 05/07/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.4295 | -0.01% |
| 01/30/2017 | 4.4300 | 0.01% |
| 01/27/2017 | 4.4295 | -0.14% |
| 01/26/2017 | 4.4355 | -0.07% |
| 01/25/2017 | 4.4385 | 0.08% |
| 01/24/2017 | 4.4350 | -0.11% |
| 01/23/2017 | 4.4400 | -0.16% |
| 01/19/2017 | 4.4470 | 0.03% |
| 01/18/2017 | 4.4455 | -0.48% |
| 01/17/2017 | 4.4670 | 0.16% |
| 01/13/2017 | 4.4600 | 0.09% |
| 01/12/2017 | 4.4560 | -0.31% |
| 01/11/2017 | 4.4700 | -0.07% |
| 01/10/2017 | 4.4730 | -0.04% |
| 01/09/2017 | 4.4750 | 0.09% |
| 01/06/2017 | 4.4710 | -0.27% |
| 01/05/2017 | 4.4830 | -0.29% |
| 01/04/2017 | 4.4960 | 0.13% |
| 01/03/2017 | 4.4900 | 0.12% |
| 12/30/2016 | 4.4845 | 0.03% |
| 12/29/2016 | 4.4830 | 0.07% |
| 12/28/2016 | 4.4800 | 0.09% |
| 12/27/2016 | 4.4760 | 0.08% |
| 12/23/2016 | 4.4725 | -0.08% |
| 12/22/2016 | 4.4760 | -0.02% |
| 12/21/2016 | 4.4770 | -0.02% |
| 12/20/2016 | 4.4780 | 0.03% |
| 12/19/2016 | 4.4765 | 0.00% |
| 12/16/2016 | 4.4763 | 0.32% |
| 12/15/2016 | 4.4620 | 0.41% |
| < Malaysian ringgit 2016-12Malaysian ringgit 2017-02 > | ||