Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,709.0000 | -0.06% | 2.06% | 16.23% | 3.84% | 06/26/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 21,026.0000 | 0.41% |
| 07/28/2023 | 20,940.5000 | -0.59% |
| 07/27/2023 | 21,064.0000 | 0.42% |
| 07/26/2023 | 20,976.5000 | -0.19% |
| 07/25/2023 | 21,016.5000 | -0.36% |
| 07/24/2023 | 21,092.0000 | -0.02% |
| 07/21/2023 | 21,096.0000 | -0.54% |
| 07/20/2023 | 21,210.0000 | 0.01% |
| 07/19/2023 | 21,207.0000 | -0.08% |
| 07/18/2023 | 21,223.0000 | 0.08% |
| 07/17/2023 | 21,205.0000 | 0.08% |
| 07/14/2023 | 21,187.0000 | 0.71% |
| 07/13/2023 | 21,037.0000 | 1.03% |
| 07/12/2023 | 20,822.0000 | 0.15% |
| 07/11/2023 | 20,790.0000 | 0.36% |
| 07/10/2023 | 20,715.0000 | 0.87% |
| 07/07/2023 | 20,536.5000 | 0.35% |
| 07/06/2023 | 20,464.5000 | -0.18% |
| 07/05/2023 | 20,500.5000 | 0.02% |
| 07/04/2023 | 20,497.0000 | 0.06% |
| 07/03/2023 | 20,484.0000 | 0.28% |
| 06/30/2023 | 20,426.5000 | -0.03% |
| 06/29/2023 | 20,433.0000 | -0.23% |
| 06/28/2023 | 20,481.0000 | 0.40% |
| 06/27/2023 | 20,399.0000 | 0 |
| 06/26/2023 | 20,399.0000 | -0.44% |
| 06/23/2023 | 20,489.0000 | -0.14% |
| 06/22/2023 | 20,518.5000 | 0.66% |
| 06/21/2023 | 20,384.0000 | 0.12% |
| 06/20/2023 | 20,360.0000 | 1.21% |
| < Kip 2023-06Kip 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,065.5000 | 0.15% | 2.99% | 18.11% | 7.32% | 06/26/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 19,042.0000 | 0.02% |
| 07/28/2023 | 19,037.5000 | 0.38% |
| 07/27/2023 | 18,965.5000 | 0 |
| 07/26/2023 | 18,965.5000 | 0.05% |
| 07/25/2023 | 18,956.5000 | 0.19% |
| 07/24/2023 | 18,920.5000 | 0.07% |
| 07/21/2023 | 18,906.5000 | 0.17% |
| 07/20/2023 | 18,874.0000 | 0.07% |
| 07/19/2023 | 18,860.0000 | 0.05% |
| 07/18/2023 | 18,851.0000 | -0.05% |
| 07/17/2023 | 18,860.0000 | 0.07% |
| 07/14/2023 | 18,847.0000 | -0.05% |
| 07/13/2023 | 18,856.0000 | 0 |
| 07/12/2023 | 18,856.0000 | -0.01% |
| 07/11/2023 | 18,857.5000 | -0.07% |
| 07/10/2023 | 18,871.5000 | 0.21% |
| 07/07/2023 | 18,832.0000 | -0.05% |
| 07/06/2023 | 18,841.0000 | 0.19% |
| 07/05/2023 | 18,806.0000 | 0.28% |
| 07/04/2023 | 18,753.0000 | 0 |
| 07/03/2023 | 18,753.0000 | -0.05% |
| 06/30/2023 | 18,762.0000 | 0.33% |
| 06/29/2023 | 18,701.0000 | 0.14% |
| 06/28/2023 | 18,675.0000 | -0.04% |
| 06/27/2023 | 18,682.0000 | 0 |
| 06/26/2023 | 18,682.0000 | 0 |
| 06/23/2023 | 18,682.0000 | 0.19% |
| 06/22/2023 | 18,647.0000 | 0 |
| 06/21/2023 | 18,647.0000 | 0.10% |
| 06/20/2023 | 18,629.0000 | 1.40% |
| < Kip 2023-06Kip 2023-08 > | ||