Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,709.0000 | -0.06% | 2.06% | 16.23% | 3.84% | 06/26/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 20,426.5000 | -0.03% |
| 06/29/2023 | 20,433.0000 | -0.23% |
| 06/28/2023 | 20,481.0000 | 0.40% |
| 06/27/2023 | 20,399.0000 | 0 |
| 06/26/2023 | 20,399.0000 | -0.44% |
| 06/23/2023 | 20,489.0000 | -0.14% |
| 06/22/2023 | 20,518.5000 | 0.66% |
| 06/21/2023 | 20,384.0000 | 0.12% |
| 06/20/2023 | 20,360.0000 | 1.21% |
| 06/19/2023 | 20,116.5000 | 0.01% |
| 06/16/2023 | 20,115.0000 | 1.54% |
| 06/15/2023 | 19,809.5000 | 0.48% |
| 06/14/2023 | 19,715.5000 | 0.38% |
| 06/13/2023 | 19,641.0000 | 0.39% |
| 06/12/2023 | 19,564.0000 | -0.06% |
| 06/09/2023 | 19,576.0000 | 0.73% |
| 06/08/2023 | 19,434.5000 | 0.22% |
| 06/06/2023 | 19,392.5000 | 0.28% |
| 06/05/2023 | 19,337.5000 | -0.11% |
| 06/02/2023 | 19,359.5000 | 0.78% |
| 06/01/2023 | 19,209.0000 | 0.54% |
| 05/31/2023 | 19,106.0000 | 0.38% |
| 05/30/2023 | 19,033.5000 | 0.26% |
| 05/29/2023 | 18,983.5000 | -0.01% |
| 05/26/2023 | 18,985.5000 | -0.01% |
| 05/25/2023 | 18,987.5000 | -0.18% |
| 05/24/2023 | 19,021.5000 | -0.22% |
| 05/23/2023 | 19,064.0000 | -0.13% |
| 05/22/2023 | 19,088.0000 | 0.44% |
| 05/19/2023 | 19,004.5000 | -0.36% |
| < Kip 2023-05Kip 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,065.5000 | 0.15% | 2.99% | 18.11% | 7.32% | 06/26/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 18,762.0000 | 0.33% |
| 06/29/2023 | 18,701.0000 | 0.14% |
| 06/28/2023 | 18,675.0000 | -0.04% |
| 06/27/2023 | 18,682.0000 | 0 |
| 06/26/2023 | 18,682.0000 | 0 |
| 06/23/2023 | 18,682.0000 | 0.19% |
| 06/22/2023 | 18,647.0000 | 0 |
| 06/21/2023 | 18,647.0000 | 0.10% |
| 06/20/2023 | 18,629.0000 | 1.40% |
| 06/19/2023 | 18,372.0000 | 0.10% |
| 06/16/2023 | 18,354.0000 | 0.38% |
| 06/15/2023 | 18,284.0000 | 0.19% |
| 06/14/2023 | 18,249.0000 | 0.13% |
| 06/13/2023 | 18,226.0000 | 0.20% |
| 06/12/2023 | 18,190.0000 | 0.30% |
| 06/09/2023 | 18,135.0000 | 0.04% |
| 06/08/2023 | 18,127.0000 | 0.29% |
| 06/06/2023 | 18,075.0000 | 0.10% |
| 06/05/2023 | 18,057.0000 | 0.48% |
| 06/02/2023 | 17,970.0000 | 0.10% |
| 06/01/2023 | 17,952.0000 | 0.93% |
| 05/31/2023 | 17,786.0000 | 0.25% |
| 05/30/2023 | 17,742.0000 | 0.29% |
| 05/29/2023 | 17,691.0000 | 0.05% |
| 05/26/2023 | 17,683.0000 | 0.20% |
| 05/25/2023 | 17,648.0000 | 0.05% |
| 05/24/2023 | 17,640.0000 | 0.15% |
| 05/23/2023 | 17,614.0000 | 0.03% |
| 05/22/2023 | 17,609.0000 | -0.10% |
| 05/19/2023 | 17,626.0000 | 0.30% |
| < Kip 2023-05Kip 2023-07 > | ||