Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,701.5000 | 0.17% | 1.52% | 15.72% | 3.80% | 06/28/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 21,399.0000 | 0.71% |
| 08/30/2023 | 21,248.5000 | 0.66% |
| 08/29/2023 | 21,110.0000 | 0.23% |
| 08/28/2023 | 21,062.0000 | 0.22% |
| 08/25/2023 | 21,016.5000 | -0.35% |
| 08/24/2023 | 21,091.0000 | 0.16% |
| 08/23/2023 | 21,058.0000 | -0.28% |
| 08/22/2023 | 21,117.0000 | 0.21% |
| 08/21/2023 | 21,072.5000 | 0.11% |
| 08/18/2023 | 21,050.0000 | 0.40% |
| 08/17/2023 | 20,966.5000 | -0.06% |
| 08/16/2023 | 20,979.5000 | 0.21% |
| 08/15/2023 | 20,934.5000 | -0.23% |
| 08/14/2023 | 20,982.5000 | -0.37% |
| 08/11/2023 | 21,059.5000 | 0.17% |
| 08/10/2023 | 21,023.5000 | 0.08% |
| 08/09/2023 | 21,007.5000 | -0.18% |
| 08/08/2023 | 21,045.0000 | 0.32% |
| 08/07/2023 | 20,977.0000 | 0 |
| 08/04/2023 | 20,977.0000 | 0.13% |
| 08/03/2023 | 20,950.5000 | -0.23% |
| 08/02/2023 | 20,998.5000 | 0.07% |
| 08/01/2023 | 20,983.5000 | -0.20% |
| 07/31/2023 | 21,026.0000 | 0.41% |
| 07/28/2023 | 20,940.5000 | -0.59% |
| 07/27/2023 | 21,064.0000 | 0.42% |
| 07/26/2023 | 20,976.5000 | -0.19% |
| 07/25/2023 | 21,016.5000 | -0.36% |
| 07/24/2023 | 21,092.0000 | -0.02% |
| 07/21/2023 | 21,096.0000 | -0.54% |
| < Kip 2023-07Kip 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,087.5000 | 0 | 3.08% | 18.27% | 7.43% | 06/28/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 19,533.5000 | 0.10% |
| 08/30/2023 | 19,513.5000 | 0.26% |
| 08/29/2023 | 19,463.5000 | 0.05% |
| 08/28/2023 | 19,453.5000 | 0.10% |
| 08/25/2023 | 19,434.5000 | 0.30% |
| 08/24/2023 | 19,377.0000 | 0 |
| 08/23/2023 | 19,377.0000 | 0.19% |
| 08/22/2023 | 19,340.0000 | 0.03% |
| 08/21/2023 | 19,335.0000 | 0.21% |
| 08/18/2023 | 19,295.0000 | 0.21% |
| 08/17/2023 | 19,255.5000 | 0.26% |
| 08/16/2023 | 19,205.5000 | 0.26% |
| 08/15/2023 | 19,155.5000 | 0.06% |
| 08/14/2023 | 19,144.5000 | 0.10% |
| 08/11/2023 | 19,125.5000 | 0 |
| 08/10/2023 | 19,125.5000 | 0.02% |
| 08/09/2023 | 19,121.5000 | 0.05% |
| 08/08/2023 | 19,112.5000 | 0.04% |
| 08/07/2023 | 19,105.5000 | -0.05% |
| 08/04/2023 | 19,115.0000 | 0 |
| 08/03/2023 | 19,115.0000 | 0.29% |
| 08/02/2023 | 19,060.0000 | 0 |
| 08/01/2023 | 19,060.0000 | 0.09% |
| 07/31/2023 | 19,042.0000 | 0.02% |
| 07/28/2023 | 19,037.5000 | 0.38% |
| 07/27/2023 | 18,965.5000 | 0 |
| 07/26/2023 | 18,965.5000 | 0.05% |
| 07/25/2023 | 18,956.5000 | 0.19% |
| 07/24/2023 | 18,920.5000 | 0.07% |
| 07/21/2023 | 18,906.5000 | 0.17% |
| < Kip 2023-07Kip 2023-09 > | ||