Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,270.5000 | -0.21% | 1.74% | 21.72% | 1.92% | 05/17/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 19,106.0000 | 0.38% |
| 05/30/2023 | 19,033.5000 | 0.26% |
| 05/29/2023 | 18,983.5000 | -0.01% |
| 05/26/2023 | 18,985.5000 | -0.01% |
| 05/25/2023 | 18,987.5000 | -0.18% |
| 05/24/2023 | 19,021.5000 | -0.22% |
| 05/23/2023 | 19,064.0000 | -0.13% |
| 05/22/2023 | 19,088.0000 | 0.44% |
| 05/19/2023 | 19,004.5000 | -0.36% |
| 05/18/2023 | 19,074.0000 | -0.23% |
| 05/17/2023 | 19,118.0000 | -0.10% |
| 05/16/2023 | 19,137.0000 | 0.26% |
| 05/15/2023 | 19,088.0000 | -0.57% |
| 05/12/2023 | 19,197.0000 | -0.59% |
| 05/11/2023 | 19,311.5000 | 0.16% |
| 05/10/2023 | 19,281.5000 | 0.25% |
| 05/09/2023 | 19,233.5000 | -0.27% |
| 05/08/2023 | 19,285.0000 | 0.00% |
| 05/05/2023 | 19,284.5000 | -0.20% |
| 05/04/2023 | 19,323.5000 | 0.58% |
| 05/03/2023 | 19,212.0000 | 0.28% |
| 05/02/2023 | 19,158.0000 | 0.03% |
| 04/28/2023 | 19,152.0000 | -0.01% |
| 04/27/2023 | 19,153.0000 | 1.02% |
| 04/26/2023 | 18,959.5000 | -0.57% |
| 04/25/2023 | 19,068.0000 | 0.63% |
| 04/24/2023 | 18,948.5000 | 0.18% |
| 04/21/2023 | 18,914.5000 | 0.16% |
| 04/20/2023 | 18,883.5000 | -0.16% |
| 04/19/2023 | 18,913.5000 | -0.10% |
| < Kip 2023-04Kip 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,365.5000 | 0.07% | 0.44% | 21.60% | 3.92% | 05/17/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 17,786.0000 | 0.25% |
| 05/30/2023 | 17,742.0000 | 0.29% |
| 05/29/2023 | 17,691.0000 | 0.05% |
| 05/26/2023 | 17,683.0000 | 0.20% |
| 05/25/2023 | 17,648.0000 | 0.05% |
| 05/24/2023 | 17,640.0000 | 0.15% |
| 05/23/2023 | 17,614.0000 | 0.03% |
| 05/22/2023 | 17,609.0000 | -0.10% |
| 05/19/2023 | 17,626.0000 | 0.30% |
| 05/18/2023 | 17,573.0000 | 0.02% |
| 05/17/2023 | 17,570.0000 | 0 |
| 05/16/2023 | 17,570.0000 | 0 |
| 05/15/2023 | 17,570.0000 | 0.05% |
| 05/12/2023 | 17,562.0000 | 0.03% |
| 05/11/2023 | 17,557.0000 | 0 |
| 05/10/2023 | 17,557.0000 | 0.42% |
| 05/09/2023 | 17,483.0000 | 0.02% |
| 05/08/2023 | 17,479.0000 | 0.05% |
| 05/05/2023 | 17,471.0000 | 0.26% |
| 05/04/2023 | 17,426.0000 | 0 |
| 05/03/2023 | 17,426.0000 | 0 |
| 05/02/2023 | 17,426.0000 | 0.51% |
| 04/28/2023 | 17,338.0000 | 0.05% |
| 04/27/2023 | 17,330.0000 | 0.35% |
| 04/26/2023 | 17,269.0000 | 0.26% |
| 04/25/2023 | 17,224.0000 | 0 |
| 04/24/2023 | 17,224.0000 | 0 |
| 04/21/2023 | 17,224.0000 | 0 |
| 04/20/2023 | 17,224.0000 | 0.11% |
| 04/19/2023 | 17,205.0000 | 0.05% |
| < Kip 2023-04Kip 2023-06 > | ||