Kuwaiti dinar Exchange Rates August 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3332	0.18%	1.64%	-0.20%	-1.34%	05/16/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
08/31/2021	0.3559	0.28%
08/30/2021	0.3549	0.24%
08/26/2021	0.3541	0.26%
08/25/2021	0.3531	-0.03%
08/24/2021	0.3533	0.15%
08/23/2021	0.3527	0.15%
08/19/2021	0.3522	-0.16%
08/18/2021	0.3527	-0.12%
08/12/2021	0.3532	0.15%
08/11/2021	0.3527	0.00%
08/10/2021	0.3527	-0.95%
08/05/2021	0.3560	-0.04%
08/04/2021	0.3562	-0.20%
08/03/2021	0.3569	-0.06%
08/02/2021	0.3571	0.11%
07/29/2021	0.3567	0.51%
07/28/2021	0.3549	-0.06%
07/27/2021	0.3551	0.15%
07/26/2021	0.3546	-0.09%
07/15/2021	0.3549	-0.09%
07/14/2021	0.3552	-0.22%
07/13/2021	0.3560	-0.07%
07/12/2021	0.3563	-0.05%
07/08/2021	0.3564	0.09%
07/07/2021	0.3561	-0.06%
07/06/2021	0.3563	-0.45%
07/01/2021	0.3579	0.05%
06/30/2021	0.3578	-0.03%
06/29/2021	0.3579	-0.18%
06/28/2021	0.3586	-0.22%
< Kuwaiti dinars 2021-06Kuwaiti dinars 2021-09 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
08/31/2021	0.3008	0
08/30/2021	0.3008	-0.05%
08/26/2021	0.3009	0
08/25/2021	0.3009	0
08/24/2021	0.3009	-0.03%
08/23/2021	0.3010	-0.03%
08/19/2021	0.3011	0.07%
08/18/2021	0.3009	0.02%
08/12/2021	0.3009	-0.03%
08/11/2021	0.3010	0.03%
08/10/2021	0.3009	0.13%
08/05/2021	0.3005	0.05%
08/04/2021	0.3003	0
08/03/2021	0.3003	-0.05%
08/02/2021	0.3005	0
07/29/2021	0.3005	-0.05%
07/28/2021	0.3006	-0.03%
07/27/2021	0.3007	-0.05%
07/26/2021	0.3009	0.10%
07/15/2021	0.3006	-0.07%
07/14/2021	0.3008	0.05%
07/13/2021	0.3006	0
07/12/2021	0.3006	-0.17%
07/08/2021	0.3011	0.03%
07/07/2021	0.3010	0
07/06/2021	0.3010	-0.07%
07/01/2021	0.3012	0.05%
06/30/2021	0.3011	0
06/29/2021	0.3011	0
06/28/2021	0.3011	0
< Kuwaiti dinars 2021-06Kuwaiti dinars 2021-09 >

Exchange rate USD / Kuwaiti dinars