Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3332 | 0.18% | 1.64% | -0.20% | -1.34% | 05/16/2024 |
Exchange rate Euro / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 0.3493 | -0.54% |
09/29/2021 | 0.3512 | -0.16% |
09/28/2021 | 0.3517 | -0.14% |
09/27/2021 | 0.3522 | -0.11% |
09/23/2021 | 0.3526 | -0.12% |
09/22/2021 | 0.3530 | -0.08% |
09/21/2021 | 0.3533 | 0.23% |
09/20/2021 | 0.3525 | -0.34% |
09/16/2021 | 0.3537 | -0.52% |
09/15/2021 | 0.3555 | 0.08% |
09/14/2021 | 0.3552 | -0.20% |
09/09/2021 | 0.3560 | 0.09% |
09/08/2021 | 0.3556 | -0.21% |
09/07/2021 | 0.3564 | 0.28% |
09/01/2021 | 0.3554 | -0.14% |
08/31/2021 | 0.3559 | 0.28% |
08/30/2021 | 0.3549 | 0.24% |
08/26/2021 | 0.3541 | 0.26% |
08/25/2021 | 0.3531 | -0.03% |
08/24/2021 | 0.3533 | 0.15% |
08/23/2021 | 0.3527 | 0.15% |
08/19/2021 | 0.3522 | -0.16% |
08/18/2021 | 0.3527 | -0.12% |
08/12/2021 | 0.3532 | 0.15% |
08/11/2021 | 0.3527 | 0.00% |
08/10/2021 | 0.3527 | -0.95% |
08/05/2021 | 0.3560 | -0.04% |
08/04/2021 | 0.3562 | -0.20% |
08/03/2021 | 0.3569 | -0.06% |
08/02/2021 | 0.3571 | 0.11% |
< Kuwaiti dinars 2021-07Kuwaiti dinars 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3066 | -0.13% | -0.50% | -0.07% | -0.28% | 05/16/2024 |
Exchange rate USD / Kuwaiti dinars
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 0.3017 | 0.10% |
09/29/2021 | 0.3014 | 0.05% |
09/28/2021 | 0.3012 | 0.03% |
09/27/2021 | 0.3011 | 0.03% |
09/23/2021 | 0.3010 | 0 |
09/22/2021 | 0.3010 | 0 |
09/21/2021 | 0.3010 | 0 |
09/20/2021 | 0.3010 | 0.10% |
09/16/2021 | 0.3007 | 0 |
09/15/2021 | 0.3007 | 0 |
09/14/2021 | 0.3007 | 0 |
09/09/2021 | 0.3007 | 0 |
09/08/2021 | 0.3007 | 0.07% |
09/07/2021 | 0.3005 | -0.08% |
09/01/2021 | 0.3008 | 0 |
08/31/2021 | 0.3008 | 0 |
08/30/2021 | 0.3008 | -0.05% |
08/26/2021 | 0.3009 | 0 |
08/25/2021 | 0.3009 | 0 |
08/24/2021 | 0.3009 | -0.03% |
08/23/2021 | 0.3010 | -0.03% |
08/19/2021 | 0.3011 | 0.07% |
08/18/2021 | 0.3009 | 0.02% |
08/12/2021 | 0.3009 | -0.03% |
08/11/2021 | 0.3010 | 0.03% |
08/10/2021 | 0.3009 | 0.13% |
08/05/2021 | 0.3005 | 0.05% |
08/04/2021 | 0.3003 | 0 |
08/03/2021 | 0.3003 | -0.05% |
08/02/2021 | 0.3005 | 0 |
< Kuwaiti dinars 2021-07Kuwaiti dinars 2021-10 > |