Kuwaiti dinar Exchange Rates May 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3332	0.18%	1.64%	-0.20%	-1.34%	05/16/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
05/27/2021	0.3669	-0.17%
05/26/2021	0.3675	-0.32%
05/25/2021	0.3687	0.36%
05/24/2021	0.3673	0.07%
05/20/2021	0.3671	-0.01%
05/19/2021	0.3671	-0.15%
05/18/2021	0.3676	0.60%
05/17/2021	0.3654	-0.19%
05/11/2021	0.3661	0.01%
05/10/2021	0.3661	0.72%
05/06/2021	0.3635	0.46%
05/05/2021	0.3618	-0.13%
05/04/2021	0.3623	-0.19%
05/03/2021	0.3630	-0.18%
04/30/2021	0.3637	-0.39%
04/29/2021	0.3651	0.42%
04/28/2021	0.3635	-0.12%
04/27/2021	0.3640	0.06%
04/26/2021	0.3638	0.29%
04/22/2021	0.3627	0.32%
04/21/2021	0.3615	-0.37%
04/20/2021	0.3629	0.02%
04/19/2021	0.3628	0.54%
04/15/2021	0.3608	0.05%
04/14/2021	0.3607	0.49%
04/13/2021	0.3589	-0.10%
04/12/2021	0.3593	0.26%
04/08/2021	0.3583	-0.09%
04/07/2021	0.3587	1.01%
04/01/2021	0.3551	0.15%
< Kuwaiti dinars 2021-03Kuwaiti dinars 2021-06 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3066	-0.13%	-0.50%	-0.07%	-0.28%	05/16/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
05/27/2021	0.3008	0.08%
05/26/2021	0.3005	-0.03%
05/25/2021	0.3006	-0.07%
05/24/2021	0.3008	0
05/20/2021	0.3008	0.07%
05/19/2021	0.3006	-0.07%
05/18/2021	0.3008	-0.05%
05/17/2021	0.3010	0.03%
05/11/2021	0.3009	0
05/10/2021	0.3009	-0.18%
05/06/2021	0.3014	0
05/05/2021	0.3014	0
05/04/2021	0.3014	0
05/03/2021	0.3014	0.13%
04/30/2021	0.3010	0
04/29/2021	0.3010	-0.07%
04/28/2021	0.3012	0.03%
04/27/2021	0.3011	0.03%
04/26/2021	0.3010	-0.03%
04/22/2021	0.3011	0
04/21/2021	0.3011	0
04/20/2021	0.3011	-0.12%
04/19/2021	0.3015	0
04/15/2021	0.3015	0
04/14/2021	0.3015	-0.08%
04/13/2021	0.3017	-0.03%
04/12/2021	0.3018	0
04/08/2021	0.3018	0
04/07/2021	0.3018	-0.13%
04/05/2021	0.3022	-0.03%
< Kuwaiti dinars 2021-04Kuwaiti dinars 2021-06 >

Exchange rate USD / Kuwaiti dinars