Kuwaiti dinar Exchange Rates April 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3311	0.61%	-0.13%	-2.31%	-1.93%	05/06/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
04/30/2021	0.3637	-0.39%
04/29/2021	0.3651	0.42%
04/28/2021	0.3635	-0.12%
04/27/2021	0.3640	0.06%
04/26/2021	0.3638	0.29%
04/22/2021	0.3627	0.32%
04/21/2021	0.3615	-0.37%
04/20/2021	0.3629	0.02%
04/19/2021	0.3628	0.54%
04/15/2021	0.3608	0.05%
04/14/2021	0.3607	0.49%
04/13/2021	0.3589	-0.10%
04/12/2021	0.3593	0.26%
04/08/2021	0.3583	-0.09%
04/07/2021	0.3587	1.01%
04/01/2021	0.3551	0.15%
03/31/2021	0.3546	-0.07%
03/30/2021	0.3548	-0.36%
03/29/2021	0.3561	-0.12%
03/25/2021	0.3565	-0.19%
03/24/2021	0.3572	-0.44%
03/23/2021	0.3588	-0.36%
03/22/2021	0.3601	0.12%
03/18/2021	0.3597	0.04%
03/17/2021	0.3595	-0.16%
03/16/2021	0.3601	0.05%
03/15/2021	0.3599	0.15%
03/10/2021	0.3594	-0.08%
03/09/2021	0.3597	0.27%
03/08/2021	0.3587	-1.28%
< Kuwaiti dinars 2021-03Kuwaiti dinars 2021-05 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3073	0	-0.07%	0.39%	-0.05%	05/07/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
04/30/2021	0.3010	0
04/29/2021	0.3010	-0.07%
04/28/2021	0.3012	0.03%
04/27/2021	0.3011	0.03%
04/26/2021	0.3010	-0.03%
04/22/2021	0.3011	0
04/21/2021	0.3011	0
04/20/2021	0.3011	-0.12%
04/19/2021	0.3015	0
04/15/2021	0.3015	0
04/14/2021	0.3015	-0.08%
04/13/2021	0.3017	-0.03%
04/12/2021	0.3018	0
04/08/2021	0.3018	0
04/07/2021	0.3018	-0.13%
04/05/2021	0.3022	-0.03%
04/01/2021	0.3023	-0.03%
03/31/2021	0.3024	0.07%
03/30/2021	0.3022	0
03/29/2021	0.3022	0.03%
03/25/2021	0.3021	0
03/24/2021	0.3021	0.05%
03/23/2021	0.3020	0
03/22/2021	0.3020	0
03/18/2021	0.3020	0
03/17/2021	0.3020	0
03/16/2021	0.3020	0
03/15/2021	0.3020	-0.08%
03/10/2021	0.3022	-0.07%
03/09/2021	0.3024	0.03%
< Kuwaiti dinars 2021-03Kuwaiti dinars 2021-05 >

Exchange rate USD / Kuwaiti dinars