Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
172.2168 | -0.90% | 3.10% | 31.82% | -0.90% | 01/04/2024 |
Exchange rate Euro / Kenyan shilling
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 115.3829 | 0.72% |
03/30/2020 | 114.5579 | -0.70% |
03/27/2020 | 115.3644 | 0.41% |
03/26/2020 | 114.8962 | 0.04% |
03/25/2020 | 114.8474 | 0.25% |
03/24/2020 | 114.5574 | 1.02% |
03/23/2020 | 113.4056 | -0.03% |
03/20/2020 | 113.4438 | -0.13% |
03/19/2020 | 113.5859 | -0.76% |
03/18/2020 | 114.4550 | -0.70% |
03/17/2020 | 115.2647 | 0.68% |
03/16/2020 | 114.4903 | -0.52% |
03/13/2020 | 115.0868 | -1.05% |
03/12/2020 | 116.3068 | -0.38% |
03/11/2020 | 116.7521 | -0.14% |
03/10/2020 | 116.9206 | 0.52% |
03/09/2020 | 116.3194 | 1.37% |
03/06/2020 | 114.7432 | 0.18% |
03/05/2020 | 114.5374 | 0.74% |
03/04/2020 | 113.6935 | 0.63% |
03/03/2020 | 112.9785 | 1.70% |
03/02/2020 | 111.0847 | 0.27% |
02/28/2020 | 110.7838 | 1.06% |
02/27/2020 | 109.6206 | -0.03% |
02/26/2020 | 109.6585 | 0.21% |
02/25/2020 | 109.4276 | 0.08% |
02/24/2020 | 109.3397 | -0.03% |
02/21/2020 | 109.3694 | 0.05% |
02/20/2020 | 109.3179 | 0.05% |
02/19/2020 | 109.2621 | -0.07% |
< Kenyan shilling 2020-02Kenyan shilling 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
157.3912 | 0.59% | 2.71% | 27.50% | 0.59% | 01/04/2024 |
Exchange rate USD / Kenyan shilling
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 104.6926 | 0.23% |
03/30/2020 | 104.4474 | -0.63% |
03/27/2020 | 105.1147 | -1.02% |
03/26/2020 | 106.1971 | -0.21% |
03/25/2020 | 106.4206 | -0.12% |
03/24/2020 | 106.5441 | 0.50% |
03/23/2020 | 106.0118 | 0.87% |
03/20/2020 | 105.0971 | 0.84% |
03/19/2020 | 104.2235 | 0.48% |
03/18/2020 | 103.7206 | 0.32% |
03/17/2020 | 103.3853 | 0.47% |
03/16/2020 | 102.9000 | 0.47% |
03/13/2020 | 102.4235 | -0.05% |
03/12/2020 | 102.4735 | -0.22% |
03/11/2020 | 102.7015 | -0.19% |
03/10/2020 | 102.8982 | 0.22% |
03/09/2020 | 102.6735 | 0.12% |
03/06/2020 | 102.5529 | -0.33% |
03/05/2020 | 102.8912 | 0.50% |
03/04/2020 | 102.3765 | 0.99% |
03/03/2020 | 101.3735 | 0.21% |
03/02/2020 | 101.1647 | 0.18% |
02/28/2020 | 100.9824 | 0.06% |
02/27/2020 | 100.9265 | -0.20% |
02/26/2020 | 101.1300 | -0.02% |
02/25/2020 | 101.1500 | -0.08% |
02/24/2020 | 101.2324 | -0.05% |
02/21/2020 | 101.2853 | 0.04% |
02/20/2020 | 101.2482 | 0.16% |
02/19/2020 | 101.0824 | 0.20% |
< Kenyan shilling 2020-02Kenyan shilling 2020-04 > |