Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
172.2168 | -0.90% | 3.10% | 31.82% | -0.90% | 01/04/2024 |
Exchange rate Euro / Kenyan shilling
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 110.7838 | 1.06% |
02/27/2020 | 109.6206 | -0.03% |
02/26/2020 | 109.6585 | 0.21% |
02/25/2020 | 109.4276 | 0.08% |
02/24/2020 | 109.3397 | -0.03% |
02/21/2020 | 109.3694 | 0.05% |
02/20/2020 | 109.3179 | 0.05% |
02/19/2020 | 109.2621 | -0.07% |
02/18/2020 | 109.3438 | 0.24% |
02/17/2020 | 109.0782 | -0.16% |
02/14/2020 | 109.2485 | -0.52% |
02/13/2020 | 109.8215 | -0.32% |
02/12/2020 | 110.1785 | -0.09% |
02/10/2020 | 110.2776 | -0.22% |
02/07/2020 | 110.5191 | -0.05% |
02/06/2020 | 110.5738 | -0.30% |
02/05/2020 | 110.9097 | -0.19% |
02/04/2020 | 111.1259 | 0.16% |
02/03/2020 | 110.9471 | 0.04% |
01/31/2020 | 110.8976 | 0.09% |
01/30/2020 | 110.7968 | -0.23% |
01/29/2020 | 111.0515 | -0.22% |
01/28/2020 | 111.3003 | -0.05% |
01/27/2020 | 111.3518 | -0.46% |
01/24/2020 | 111.8703 | 0.04% |
01/23/2020 | 111.8291 | -0.35% |
01/22/2020 | 112.2206 | 0.18% |
01/21/2020 | 112.0218 | -0.06% |
01/20/2020 | 112.0868 | -0.54% |
01/17/2020 | 112.6926 | -0.24% |
< Kenyan shilling 2020-01Kenyan shilling 2020-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
157.3912 | 0.59% | 2.71% | 27.50% | 0.59% | 01/04/2024 |
Exchange rate USD / Kenyan shilling
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 100.9824 | 0.06% |
02/27/2020 | 100.9265 | -0.20% |
02/26/2020 | 101.1300 | -0.02% |
02/25/2020 | 101.1500 | -0.08% |
02/24/2020 | 101.2324 | -0.05% |
02/21/2020 | 101.2853 | 0.04% |
02/20/2020 | 101.2482 | 0.16% |
02/19/2020 | 101.0824 | 0.20% |
02/18/2020 | 100.8853 | 0.27% |
02/17/2020 | 100.6153 | 0.04% |
02/14/2020 | 100.5794 | -0.11% |
02/13/2020 | 100.6924 | 0.07% |
02/12/2020 | 100.6265 | 0.05% |
02/10/2020 | 100.5794 | 0.13% |
02/07/2020 | 100.4471 | 0.06% |
02/06/2020 | 100.3853 | 0.03% |
02/05/2020 | 100.3512 | -0.11% |
02/04/2020 | 100.4618 | 0.02% |
02/03/2020 | 100.4412 | -0.14% |
01/31/2020 | 100.5850 | -0.16% |
01/30/2020 | 100.7471 | -0.13% |
01/29/2020 | 100.8735 | 0.00% |
01/28/2020 | 100.8715 | 0.00% |
01/27/2020 | 100.8765 | 0.02% |
01/24/2020 | 100.8553 | -0.02% |
01/23/2020 | 100.8735 | -0.16% |
01/22/2020 | 101.0324 | -0.06% |
01/21/2020 | 101.0971 | 0.15% |
01/20/2020 | 100.9471 | -0.03% |
01/17/2020 | 100.9735 | -0.40% |
< Kenyan shilling 2020-01Kenyan shilling 2020-03 > |