Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 168.9600 | 0.37% | 2.69% | 13.92% | 8.08% | 05/17/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 149.1300 | -0.59% |
| 05/30/2023 | 150.0100 | -0.19% |
| 05/29/2023 | 150.2900 | 0.03% |
| 05/26/2023 | 150.2400 | 0.41% |
| 05/25/2023 | 149.6300 | 0.22% |
| 05/24/2023 | 149.3000 | 0.07% |
| 05/23/2023 | 149.2000 | -0.29% |
| 05/22/2023 | 149.6400 | 0.06% |
| 05/19/2023 | 149.5500 | 0.32% |
| 05/18/2023 | 149.0800 | 0.52% |
| 05/17/2023 | 148.3100 | 0.28% |
| 05/16/2023 | 147.8900 | -0.18% |
| 05/15/2023 | 148.1500 | 0.77% |
| 05/12/2023 | 147.0200 | 0.33% |
| 05/11/2023 | 146.5400 | -1.11% |
| 05/10/2023 | 148.1800 | 0.14% |
| 05/09/2023 | 147.9700 | -0.79% |
| 05/08/2023 | 149.1500 | 0.91% |
| 05/05/2023 | 147.8000 | -0.75% |
| 05/04/2023 | 148.9200 | -0.49% |
| 05/03/2023 | 149.6600 | -0.69% |
| 05/02/2023 | 150.7000 | 0.90% |
| 04/28/2023 | 149.3500 | 1.49% |
| 04/27/2023 | 147.1600 | -0.35% |
| 04/26/2023 | 147.6700 | -0.16% |
| 04/25/2023 | 147.9100 | -0.18% |
| 04/24/2023 | 148.1700 | 0.85% |
| 04/21/2023 | 146.9200 | -0.37% |
| 04/20/2023 | 147.4600 | 0.15% |
| 04/19/2023 | 147.2400 | 0.24% |
| < Japanese yen 2023-04Japanese yen 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 155.4700 | 0.95% | 0.56% | 13.06% | 10.33% | 05/17/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 139.7800 | -0.04% |
| 05/30/2023 | 139.8300 | -0.50% |
| 05/26/2023 | 140.5300 | 0.51% |
| 05/25/2023 | 139.8100 | 0.48% |
| 05/24/2023 | 139.1400 | 0.29% |
| 05/23/2023 | 138.7400 | 0.06% |
| 05/22/2023 | 138.6500 | 0.71% |
| 05/19/2023 | 137.6700 | -0.60% |
| 05/18/2023 | 138.5000 | 0.72% |
| 05/17/2023 | 137.5100 | 0.65% |
| 05/16/2023 | 136.6200 | 0.40% |
| 05/15/2023 | 136.0700 | 0.32% |
| 05/12/2023 | 135.6300 | 0.87% |
| 05/11/2023 | 134.4600 | -0.04% |
| 05/10/2023 | 134.5200 | -0.47% |
| 05/09/2023 | 135.1500 | 0.24% |
| 05/08/2023 | 134.8300 | -0.01% |
| 05/05/2023 | 134.8500 | 0.81% |
| 05/04/2023 | 133.7600 | -1.15% |
| 05/03/2023 | 135.3100 | -0.84% |
| 05/02/2023 | 136.4600 | -0.65% |
| 05/01/2023 | 137.3500 | 1.00% |
| 04/28/2023 | 135.9900 | 1.45% |
| 04/27/2023 | 134.0400 | 0.24% |
| 04/26/2023 | 133.7200 | -0.18% |
| 04/25/2023 | 133.9600 | -0.33% |
| 04/24/2023 | 134.4100 | 0.10% |
| 04/21/2023 | 134.2800 | 0.13% |
| 04/20/2023 | 134.1000 | -0.51% |
| 04/19/2023 | 134.7900 | 0.51% |
| < Japanese yen 2023-04Japanese yen 2023-06 > | ||