Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 164.6200 | -0.61% | 0.59% | 10.00% | 5.30% | 05/03/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 149.3500 | 1.49% |
| 04/27/2023 | 147.1600 | -0.35% |
| 04/26/2023 | 147.6700 | -0.16% |
| 04/25/2023 | 147.9100 | -0.18% |
| 04/24/2023 | 148.1700 | 0.85% |
| 04/21/2023 | 146.9200 | -0.37% |
| 04/20/2023 | 147.4600 | 0.15% |
| 04/19/2023 | 147.2400 | 0.24% |
| 04/18/2023 | 146.8900 | -0.05% |
| 04/17/2023 | 146.9700 | 0.25% |
| 04/14/2023 | 146.6000 | -0.14% |
| 04/13/2023 | 146.8100 | 0.49% |
| 04/12/2023 | 146.0900 | 0.56% |
| 04/11/2023 | 145.2800 | 1.25% |
| 04/06/2023 | 143.4900 | -0.17% |
| 04/05/2023 | 143.7400 | -0.83% |
| 04/04/2023 | 144.9400 | 0.30% |
| 04/03/2023 | 144.5100 | -0.22% |
| 03/31/2023 | 144.8300 | 0.28% |
| 03/30/2023 | 144.4200 | 0.59% |
| 03/29/2023 | 143.5800 | 1.33% |
| 03/28/2023 | 141.6900 | 0.04% |
| 03/27/2023 | 141.6400 | 1.28% |
| 03/24/2023 | 139.8500 | -2.11% |
| 03/23/2023 | 142.8700 | -0.18% |
| 03/22/2023 | 143.1300 | 0.35% |
| 03/21/2023 | 142.6300 | 1.32% |
| 03/20/2023 | 140.7700 | 0.14% |
| 03/17/2023 | 140.5700 | 0.28% |
| 03/16/2023 | 140.1800 | 0.48% |
| < Japanese yen 2023-03Japanese yen 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 156.0000 | -1.16% | 2.94% | 14.32% | 10.70% | 05/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 135.9900 | 1.45% |
| 04/27/2023 | 134.0400 | 0.24% |
| 04/26/2023 | 133.7200 | -0.18% |
| 04/25/2023 | 133.9600 | -0.33% |
| 04/24/2023 | 134.4100 | 0.10% |
| 04/21/2023 | 134.2800 | 0.13% |
| 04/20/2023 | 134.1000 | -0.51% |
| 04/19/2023 | 134.7900 | 0.51% |
| 04/18/2023 | 134.1100 | -0.30% |
| 04/17/2023 | 134.5100 | 0.58% |
| 04/14/2023 | 133.7400 | 1.03% |
| 04/13/2023 | 132.3700 | -0.66% |
| 04/12/2023 | 133.2500 | -0.28% |
| 04/11/2023 | 133.6300 | -0.09% |
| 04/10/2023 | 133.7500 | 1.24% |
| 04/07/2023 | 132.1100 | 0.33% |
| 04/06/2023 | 131.6700 | 0.43% |
| 04/05/2023 | 131.1100 | -0.37% |
| 04/04/2023 | 131.6000 | -0.57% |
| 04/03/2023 | 132.3500 | -0.30% |
| 03/31/2023 | 132.7500 | 0.03% |
| 03/30/2023 | 132.7100 | 0.02% |
| 03/29/2023 | 132.6900 | 1.31% |
| 03/28/2023 | 130.9700 | -0.40% |
| 03/27/2023 | 131.4900 | 0.65% |
| 03/24/2023 | 130.6400 | -0.27% |
| 03/23/2023 | 130.9900 | -1.27% |
| 03/22/2023 | 132.6700 | 0.30% |
| 03/21/2023 | 132.2700 | 0.52% |
| 03/20/2023 | 131.5900 | -0.32% |
| < Japanese yen 2023-03Japanese yen 2023-05 > | ||