1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.96000.37%2.69%13.92%8.08%05/17/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/31/2021130.3800-0.05%
12/30/2021130.44000.36%
12/29/2021129.9700-0.15%
12/28/2021130.16000.29%
12/27/2021129.79000.26%
12/24/2021129.45000.05%
12/23/2021129.39000.24%
12/22/2021129.08000.50%
12/21/2021128.44000.36%
12/20/2021127.9800-0.23%
12/17/2021128.2800-0.84%
12/16/2021129.37000.87%
12/15/2021128.2500-0.16%
12/14/2021128.45000.20%
12/13/2021128.1900-0.01%
12/10/2021128.2000-0.01%
12/09/2021128.2100-0.28%
12/08/2021128.57000.58%
12/07/2021127.83000.04%
12/06/2021127.7800-0.15%
12/03/2021127.97000.02%
12/02/2021127.9400-0.26%
12/01/2021128.27000.05%
11/30/2021128.2000-0.01%
11/29/2021128.2100-0.47%
11/26/2021128.8200-0.46%
11/25/2021129.41000.27%
11/24/2021129.0600-0.23%
11/23/2021129.36000.52%
11/22/2021128.69000.37%
< Japanese yen 2021-11Japanese yen 2022-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.47000.95%0.56%13.06%10.33%05/17/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/31/2021115.0000-0.15%
12/30/2021115.17000.17%
12/29/2021114.97000.19%
12/28/2021114.7500-0.09%
12/27/2021114.85000.38%
12/23/2021114.42000.18%
12/22/2021114.22000.10%
12/21/2021114.11000.58%
12/20/2021113.4500-0.10%
12/17/2021113.5600-0.10%
12/16/2021113.6700-0.14%
12/15/2021113.83000.18%
12/14/2021113.63000.19%
12/13/2021113.42000.05%
12/10/2021113.3600-0.15%
12/09/2021113.5300-0.26%
12/08/2021113.83000.19%
12/07/2021113.61000.26%
12/06/2021113.31000.38%
12/03/2021112.8800-0.19%
12/02/2021113.10000.25%
12/01/2021112.8200-0.35%
11/30/2021113.2200-0.47%
11/29/2021113.75000.26%
11/26/2021113.4600-1.63%
11/24/2021115.34000.31%
11/23/2021114.98000.25%
11/22/2021114.69000.77%
11/19/2021113.8100-0.36%
11/18/2021114.2200-0.10%
< Japanese yen 2021-11Japanese yen 2022-01 >
Exchange rate USD / Japanese yen