1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
169.58000.14%0.79%12.59%8.48%06/13/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
11/30/2021128.2000-0.01%
11/29/2021128.2100-0.47%
11/26/2021128.8200-0.46%
11/25/2021129.41000.27%
11/24/2021129.0600-0.23%
11/23/2021129.36000.52%
11/22/2021128.69000.37%
11/19/2021128.2200-1.05%
11/18/2021129.5800-0.15%
11/17/2021129.7800-0.08%
11/16/2021129.8900-0.33%
11/15/2021130.3200-0.14%
11/12/2021130.5000-0.07%
11/11/2021130.5900-0.24%
11/10/2021130.90000
11/09/2021130.9000-0.30%
11/08/2021131.29000.24%
11/05/2021130.9800-0.60%
11/04/2021131.7700-0.10%
11/03/2021131.9000-0.10%
11/02/2021132.0300-0.12%
11/01/2021132.1900-0.32%
10/29/2021132.62000.70%
10/28/2021131.7000-0.23%
10/27/2021132.0000-0.35%
10/26/2021132.47000.45%
10/25/2021131.8800-0.42%
10/22/2021132.4300-0.32%
10/21/2021132.85000.05%
10/20/2021132.7800-0.26%
< Japanese yen 2021-10Japanese yen 2021-12 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
156.8000-0.24%0.40%12.00%11.27%06/13/2024
Exchange rate USD / Japanese yen
DateRateCh.%
11/30/2021113.2200-0.47%
11/29/2021113.75000.26%
11/26/2021113.4600-1.63%
11/24/2021115.34000.31%
11/23/2021114.98000.25%
11/22/2021114.69000.77%
11/19/2021113.8100-0.36%
11/18/2021114.2200-0.10%
11/17/2021114.3300-0.25%
11/16/2021114.62000.58%
11/15/2021113.96000.05%
11/12/2021113.9000-0.04%
11/11/2021113.95000.05%
11/10/2021113.89000.90%
11/09/2021112.8700-0.25%
11/08/2021113.1500-0.26%
11/05/2021113.4500-0.16%
11/04/2021113.6300-0.38%
11/03/2021114.06000.25%
11/02/2021113.7800-0.36%
11/01/2021114.19000.14%
10/29/2021114.03000.57%
10/28/2021113.3800-0.33%
10/27/2021113.7500-0.39%
10/26/2021114.19000.43%
10/25/2021113.70000.14%
10/22/2021113.5400-0.18%
10/21/2021113.7500-0.43%
10/20/2021114.2400-0.03%
10/19/2021114.27000.04%
< Japanese yen 2021-10Japanese yen 2021-12 >
Exchange rate USD / Japanese yen