1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
168.96000.37%2.69%13.92%8.08%05/17/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
04/30/2021131.6200-0.44%
04/29/2021132.20000.56%
04/28/2021131.47000.45%
04/27/2021130.88000.26%
04/26/2021130.54000.43%
04/23/2021129.9800-0.25%
04/22/2021130.30000.39%
04/21/2021129.8000-0.64%
04/20/2021130.64000.42%
04/19/2021130.0900-0.21%
04/16/2021130.37000.18%
04/15/2021130.1400-0.15%
04/14/2021130.33000.08%
04/13/2021130.23000.02%
04/12/2021130.2000-0.17%
04/09/2021130.42000.55%
04/08/2021129.7100-0.65%
04/07/2021130.56000.22%
04/06/2021130.27000.18%
04/01/2021130.03000.09%
03/31/2021129.91000.33%
03/30/2021129.48000.22%
03/29/2021129.1900-0.12%
03/26/2021129.34000.46%
03/25/2021128.75000.12%
03/24/2021128.6000-0.30%
03/23/2021128.9900-0.60%
03/22/2021129.77000.18%
03/19/2021129.5400-0.42%
03/18/2021130.08000.05%
< Japanese yen 2021-03Japanese yen 2021-05 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
155.47000.95%0.56%13.06%10.33%05/17/2024
Exchange rate USD / Japanese yen
DateRateCh.%
04/30/2021109.33000.36%
04/29/2021108.94000.12%
04/28/2021108.81000.23%
04/27/2021108.56000.41%
04/26/2021108.12000.17%
04/23/2021107.9400-0.21%
04/22/2021108.17000.07%
04/21/2021108.09000.02%
04/20/2021108.0700-0.02%
04/19/2021108.0900-0.63%
04/16/2021108.78000
04/15/2021108.7800-0.14%
04/14/2021108.9300-0.24%
04/13/2021109.1900-0.22%
04/12/2021109.4300-0.19%
04/09/2021109.64000.36%
04/08/2021109.2500-0.38%
04/07/2021109.6700-0.15%
04/06/2021109.8300-0.23%
04/05/2021110.0800-0.53%
04/02/2021110.67000.05%
04/01/2021110.61000
03/31/2021110.61000.38%
03/30/2021110.19000.42%
03/29/2021109.73000.16%
03/26/2021109.55000.38%
03/25/2021109.13000.29%
03/24/2021108.81000.18%
03/23/2021108.6100-0.06%
03/22/2021108.6700-0.17%
< Japanese yen 2021-03Japanese yen 2021-05 >
Exchange rate USD / Japanese yen