1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
166.45000.45%1.43%12.62%6.47%05/07/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
05/28/2021133.65000.17%
05/27/2021133.42000.20%
05/26/2021133.1600-0.25%
05/25/2021133.49000.39%
05/24/2021132.97000.27%
05/21/2021132.6100-0.26%
05/20/2021132.9500-0.26%
05/19/2021133.30000.16%
05/18/2021133.09000.37%
05/17/2021132.60000.08%
05/14/2021132.49000.09%
05/13/2021132.37000.42%
05/12/2021131.8200-0.23%
05/11/2021132.1200-0.14%
05/10/2021132.31000.42%
05/07/2021131.76000.05%
05/06/2021131.69000.37%
05/05/2021131.2000-0.05%
05/04/2021131.2600-0.49%
05/03/2021131.90000.21%
04/30/2021131.6200-0.44%
04/29/2021132.20000.56%
04/28/2021131.47000.45%
04/27/2021130.88000.26%
04/26/2021130.54000.43%
04/23/2021129.9800-0.25%
04/22/2021130.30000.39%
04/21/2021129.8000-0.64%
04/20/2021130.64000.42%
04/19/2021130.0900-0.21%
< Japanese yen 2021-04Japanese yen 2021-06 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
154.05000.79%1.62%14.24%9.32%05/07/2024
Exchange rate USD / Japanese yen
DateRateCh.%
05/28/2021109.83000.02%
05/27/2021109.81000.65%
05/26/2021109.10000.14%
05/25/2021108.95000.13%
05/24/2021108.8100-0.12%
05/21/2021108.94000.14%
05/20/2021108.79000.03%
05/19/2021108.7600-0.23%
05/18/2021109.0100-0.15%
05/17/2021109.1700-0.18%
05/14/2021109.3700-0.17%
05/13/2021109.56000.03%
05/12/2021109.53000.92%
05/11/2021108.5300-0.16%
05/10/2021108.70000.17%
05/07/2021108.5200-0.60%
05/06/2021109.1700-0.09%
05/05/2021109.2700-0.06%
05/04/2021109.34000.24%
05/03/2021109.0800-0.23%
04/30/2021109.33000.36%
04/29/2021108.94000.12%
04/28/2021108.81000.23%
04/27/2021108.56000.41%
04/26/2021108.12000.17%
04/23/2021107.9400-0.21%
04/22/2021108.17000.07%
04/21/2021108.09000.02%
04/20/2021108.0700-0.02%
04/19/2021108.0900-0.63%
< Japanese yen 2021-04Japanese yen 2021-06 >
Exchange rate USD / Japanese yen