Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 3.7675 | -0.29% |
| 01/30/2023 | 3.7786 | 1.16% |
| 01/27/2023 | 3.7353 | 0.71% |
| 01/26/2023 | 3.7091 | 1.20% |
| 01/25/2023 | 3.6651 | -0.05% |
| 01/24/2023 | 3.6671 | -0.10% |
| 01/23/2023 | 3.6709 | -0.35% |
| 01/20/2023 | 3.6839 | -0.31% |
| 01/19/2023 | 3.6952 | 1.17% |
| 01/18/2023 | 3.6524 | -1.34% |
| 01/17/2023 | 3.7021 | 0.14% |
| 01/16/2023 | 3.6971 | -0.16% |
| 01/13/2023 | 3.7032 | 0.38% |
| 01/12/2023 | 3.6893 | -0.57% |
| 01/11/2023 | 3.7104 | -0.38% |
| 01/10/2023 | 3.7244 | -0.28% |
| 01/09/2023 | 3.7347 | -0.04% |
| 01/06/2023 | 3.7361 | -0.10% |
| 01/05/2023 | 3.7400 | 0.01% |
| 01/04/2023 | 3.7397 | 0.49% |
| 01/03/2023 | 3.7216 | -0.86% |
| 01/02/2023 | 3.7537 | -0.05% |
| 12/30/2022 | 3.7554 | -0.06% |
| 12/29/2022 | 3.7575 | 0.13% |
| 12/28/2022 | 3.7526 | 0.67% |
| 12/27/2022 | 3.7278 | 0.64% |
| 12/23/2022 | 3.7040 | 0.27% |
| 12/22/2022 | 3.6942 | -0.13% |
| 12/21/2022 | 3.6989 | 0.63% |
| 12/20/2022 | 3.6759 | 0.57% |
| < Israeli Shekel 2022-12Israeli Shekel 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 3.4750 | 0.20% |
| 01/30/2023 | 3.4680 | 0.87% |
| 01/27/2023 | 3.4380 | 1.15% |
| 01/26/2023 | 3.3990 | 0.86% |
| 01/25/2023 | 3.3700 | -0.09% |
| 01/24/2023 | 3.3730 | -0.21% |
| 01/23/2023 | 3.3800 | -0.79% |
| 01/20/2023 | 3.4070 | -0.03% |
| 01/19/2023 | 3.4080 | 0.80% |
| 01/18/2023 | 3.3810 | -1.08% |
| 01/17/2023 | 3.4180 | 0.23% |
| 01/13/2023 | 3.4100 | -0.55% |
| 01/12/2023 | 3.4290 | -0.84% |
| 01/11/2023 | 3.4580 | -0.63% |
| 01/10/2023 | 3.4800 | -0.46% |
| 01/09/2023 | 3.4960 | -1.69% |
| 01/06/2023 | 3.5560 | 0.77% |
| 01/05/2023 | 3.5290 | 0.06% |
| 01/04/2023 | 3.5270 | -0.14% |
| 01/03/2023 | 3.5320 | 1.12% |
| 12/23/2022 | 3.4930 | 0.46% |
| 12/22/2022 | 3.4770 | 0 |
| 12/21/2022 | 3.4770 | 0.23% |
| 12/20/2022 | 3.4690 | 0.81% |
| 12/19/2022 | 3.4410 | -0.29% |
| 12/16/2022 | 3.4510 | 0.76% |
| 12/15/2022 | 3.4250 | 0.44% |
| 12/14/2022 | 3.4100 | -0.67% |
| 12/13/2022 | 3.4330 | 0.15% |
| 12/12/2022 | 3.4280 | 0.23% |
| < Israeli Shekel 2022-12Israeli Shekel 2023-02 > | ||