Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 4.0277 | -0.36% |
| 09/29/2020 | 4.0421 | -0.13% |
| 09/28/2020 | 4.0474 | -0.13% |
| 09/25/2020 | 4.0528 | 0.06% |
| 09/24/2020 | 4.0505 | 0.29% |
| 09/23/2020 | 4.0386 | -0.10% |
| 09/22/2020 | 4.0425 | -0.37% |
| 09/21/2020 | 4.0576 | 0.16% |
| 09/18/2020 | 4.0511 | 0.32% |
| 09/17/2020 | 4.0382 | -0.51% |
| 09/16/2020 | 4.0589 | -0.21% |
| 09/15/2020 | 4.0675 | -0.32% |
| 09/14/2020 | 4.0807 | -0.48% |
| 09/11/2020 | 4.1004 | 1.36% |
| 09/10/2020 | 4.0455 | 1.03% |
| 09/09/2020 | 4.0042 | 0.17% |
| 09/08/2020 | 3.9974 | 0.12% |
| 09/07/2020 | 3.9926 | 0.13% |
| 09/04/2020 | 3.9874 | 0.24% |
| 09/03/2020 | 3.9777 | -0.31% |
| 09/02/2020 | 3.9901 | -0.70% |
| 09/01/2020 | 4.0183 | 0.13% |
| 08/31/2020 | 4.0131 | 0.12% |
| 08/28/2020 | 4.0083 | 0.76% |
| 08/27/2020 | 3.9779 | -0.79% |
| 08/26/2020 | 4.0094 | -0.23% |
| 08/25/2020 | 4.0187 | -0.26% |
| 08/24/2020 | 4.0293 | 0.66% |
| 08/21/2020 | 4.0029 | -0.68% |
| 08/20/2020 | 4.0305 | -0.66% |
| < Israeli Shekel 2020-08Israeli Shekel 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 3.4410 | -0.52% |
| 09/29/2020 | 3.4590 | -0.23% |
| 09/25/2020 | 3.4670 | -0.32% |
| 09/24/2020 | 3.4780 | 0.96% |
| 09/23/2020 | 3.4450 | 0.12% |
| 09/22/2020 | 3.4410 | -0.03% |
| 09/21/2020 | 3.4420 | 0.58% |
| 09/17/2020 | 3.4220 | 0.32% |
| 09/16/2020 | 3.4110 | -0.32% |
| 09/15/2020 | 3.4220 | -0.38% |
| 09/14/2020 | 3.4350 | -0.09% |
| 09/11/2020 | 3.4380 | 0.70% |
| 09/10/2020 | 3.4140 | 0.21% |
| 09/09/2020 | 3.4070 | 0.44% |
| 09/08/2020 | 3.3920 | 0.71% |
| 09/03/2020 | 3.3680 | 0.06% |
| 09/02/2020 | 3.3660 | 0.39% |
| 09/01/2020 | 3.3530 | -1.44% |
| 08/20/2020 | 3.4020 | 0.06% |
| 08/19/2020 | 3.4000 | -0.03% |
| 08/18/2020 | 3.4010 | -0.23% |
| 08/17/2020 | 3.4090 | 0.15% |
| 08/14/2020 | 3.4040 | -0.06% |
| 08/13/2020 | 3.4060 | 0 |
| 08/12/2020 | 3.4060 | 0.12% |
| 08/11/2020 | 3.4020 | -0.35% |
| 08/10/2020 | 3.4140 | 0.15% |
| 08/07/2020 | 3.4090 | 0 |
| 08/06/2020 | 3.4090 | -0.09% |
| 08/05/2020 | 3.4120 | -0.35% |
| < Israeli Shekel 2020-08Israeli Shekel 2020-10 > | ||