Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9943 | -0.26% | -0.55% | -0.55% | -0.13% | 05/03/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 4.0305 | -0.66% |
| 08/19/2020 | 4.0571 | 0.16% |
| 08/18/2020 | 4.0507 | 0.26% |
| 08/17/2020 | 4.0403 | 0.43% |
| 08/14/2020 | 4.0230 | -0.10% |
| 08/13/2020 | 4.0271 | 0.42% |
| 08/12/2020 | 4.0101 | 0.04% |
| 08/11/2020 | 4.0085 | -0.10% |
| 08/10/2020 | 4.0124 | -0.33% |
| 08/07/2020 | 4.0256 | -0.13% |
| 08/06/2020 | 4.0309 | -0.22% |
| 08/05/2020 | 4.0397 | 0.26% |
| 08/04/2020 | 4.0292 | 0.59% |
| 08/03/2020 | 4.0056 | -0.64% |
| 07/31/2020 | 4.0312 | 0.91% |
| 07/30/2020 | 3.9947 | -0.10% |
| 07/29/2020 | 3.9985 | -0.09% |
| 07/28/2020 | 4.0021 | -0.30% |
| 07/27/2020 | 4.0143 | 1.26% |
| 07/24/2020 | 3.9642 | 0.21% |
| 07/23/2020 | 3.9560 | -0.15% |
| 07/22/2020 | 3.9621 | 1.07% |
| 07/21/2020 | 3.9202 | -0.20% |
| 07/20/2020 | 3.9279 | 0.07% |
| 07/17/2020 | 3.9253 | 0.12% |
| 07/16/2020 | 3.9207 | -0.09% |
| 07/15/2020 | 3.9244 | 0.39% |
| 07/14/2020 | 3.9092 | 0.17% |
| 07/13/2020 | 3.9026 | 0.05% |
| 07/10/2020 | 3.9006 | 0.00% |
| < Israeli Shekel 2020-07Israeli Shekel 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7230 | -0.40% | -0.24% | 2.36% | 3.45% | 05/03/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 3.4020 | 0.06% |
| 08/19/2020 | 3.4000 | -0.03% |
| 08/18/2020 | 3.4010 | -0.23% |
| 08/17/2020 | 3.4090 | 0.15% |
| 08/14/2020 | 3.4040 | -0.06% |
| 08/13/2020 | 3.4060 | 0 |
| 08/12/2020 | 3.4060 | 0.12% |
| 08/11/2020 | 3.4020 | -0.35% |
| 08/10/2020 | 3.4140 | 0.15% |
| 08/07/2020 | 3.4090 | 0 |
| 08/06/2020 | 3.4090 | -0.09% |
| 08/05/2020 | 3.4120 | -0.35% |
| 08/04/2020 | 3.4240 | 0.26% |
| 08/03/2020 | 3.4150 | 0.21% |
| 07/31/2020 | 3.4080 | -0.03% |
| 07/29/2020 | 3.4090 | -0.18% |
| 07/28/2020 | 3.4150 | 0.06% |
| 07/27/2020 | 3.4130 | -0.20% |
| 07/24/2020 | 3.4200 | -0.03% |
| 07/23/2020 | 3.4210 | 0.06% |
| 07/22/2020 | 3.4190 | -0.06% |
| 07/21/2020 | 3.4210 | -0.29% |
| 07/20/2020 | 3.4310 | -0.46% |
| 07/17/2020 | 3.4470 | 0.58% |
| 07/16/2020 | 3.4270 | -0.12% |
| 07/15/2020 | 3.4310 | -0.32% |
| 07/14/2020 | 3.4420 | 0 |
| 07/13/2020 | 3.4420 | -0.43% |
| 07/10/2020 | 3.4570 | 0.38% |
| 07/09/2020 | 3.4440 | -0.32% |
| < Israeli Shekel 2020-07Israeli Shekel 2020-09 > | ||