Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0318 | 0.65% | 0.36% | 2.09% | 0.81% | 05/17/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 4.2118 | -0.17% |
| 09/27/2018 | 4.2188 | 0.17% |
| 09/26/2018 | 4.2117 | -0.10% |
| 09/25/2018 | 4.2159 | 0.19% |
| 09/24/2018 | 4.2079 | 0.09% |
| 09/21/2018 | 4.2043 | -0.02% |
| 09/20/2018 | 4.2052 | 0.66% |
| 09/19/2018 | 4.1775 | -0.28% |
| 09/18/2018 | 4.1891 | 0.06% |
| 09/17/2018 | 4.1866 | 0.40% |
| 09/14/2018 | 4.1698 | 0.35% |
| 09/13/2018 | 4.1552 | 0.07% |
| 09/12/2018 | 4.1524 | 0.13% |
| 09/11/2018 | 4.1470 | -0.07% |
| 09/10/2018 | 4.1500 | -0.33% |
| 09/07/2018 | 4.1637 | -0.17% |
| 09/06/2018 | 4.1706 | -0.45% |
| 09/05/2018 | 4.1894 | 0.01% |
| 09/04/2018 | 4.1890 | -0.24% |
| 09/03/2018 | 4.1992 | 0.00% |
| 08/31/2018 | 4.1994 | -0.54% |
| 08/30/2018 | 4.2220 | -0.50% |
| 08/29/2018 | 4.2432 | 0.00% |
| 08/28/2018 | 4.2431 | 0.35% |
| 08/27/2018 | 4.2281 | 0.46% |
| 08/24/2018 | 4.2086 | -0.04% |
| 08/23/2018 | 4.2102 | -0.30% |
| 08/22/2018 | 4.2230 | 0.42% |
| 08/21/2018 | 4.2054 | 0.57% |
| 08/20/2018 | 4.1814 | 0.00% |
| < Israeli Shekel 2018-08Israeli Shekel 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7160 | 0.95% | -1.56% | 1.81% | 3.25% | 05/17/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 3.6270 | 0.78% |
| 09/27/2018 | 3.5990 | 0.56% |
| 09/26/2018 | 3.5790 | -0.08% |
| 09/25/2018 | 3.5820 | 0.25% |
| 09/21/2018 | 3.5730 | -0.28% |
| 09/20/2018 | 3.5830 | 0 |
| 09/17/2018 | 3.5830 | 0.53% |
| 09/14/2018 | 3.5640 | -0.31% |
| 09/13/2018 | 3.5750 | -0.36% |
| 09/12/2018 | 3.5880 | 0.20% |
| 09/07/2018 | 3.5810 | -0.39% |
| 09/06/2018 | 3.5950 | -0.66% |
| 09/05/2018 | 3.6190 | -0.17% |
| 09/04/2018 | 3.6250 | 0.58% |
| 08/31/2018 | 3.6040 | -0.17% |
| 08/30/2018 | 3.6100 | -0.91% |
| 08/29/2018 | 3.6430 | 0.52% |
| 08/28/2018 | 3.6240 | -0.41% |
| 08/27/2018 | 3.6390 | 0 |
| 08/24/2018 | 3.6390 | 0.11% |
| 08/23/2018 | 3.6350 | 0 |
| 08/22/2018 | 3.6350 | -0.55% |
| 08/21/2018 | 3.6550 | -0.19% |
| 08/20/2018 | 3.6620 | -0.19% |
| 08/17/2018 | 3.6690 | -0.52% |
| 08/16/2018 | 3.6880 | -0.14% |
| 08/15/2018 | 3.6930 | 0.05% |
| 08/14/2018 | 3.6910 | -0.49% |
| 08/13/2018 | 3.7090 | 0.41% |
| 08/10/2018 | 3.6940 | 0.30% |
| < Israeli Shekel 2018-08Israeli Shekel 2018-10 > | ||