Israeli Shekel Exchange Rates October 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0091	-0.12%	-0.58%	-0.15%	0.25%	05/10/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/31/2018	4.2119	-0.09%
10/30/2018	4.2159	-0.03%
10/29/2018	4.2170	0.34%
10/26/2018	4.2028	-0.13%
10/25/2018	4.2083	0.37%
10/24/2018	4.1927	-0.38%
10/23/2018	4.2086	0.11%
10/22/2018	4.2038	0.19%
10/19/2018	4.1957	-0.12%
10/18/2018	4.2009	-0.16%
10/17/2018	4.2076	-0.35%
10/16/2018	4.2225	0.51%
10/15/2018	4.2011	0.03%
10/12/2018	4.2000	-0.20%
10/11/2018	4.2084	0.90%
10/10/2018	4.1707	0.22%
10/09/2018	4.1617	0.03%
10/08/2018	4.1605	-0.42%
10/05/2018	4.1782	-0.19%
10/04/2018	4.1862	-0.35%
10/03/2018	4.2007	-0.22%
10/02/2018	4.2098	-0.36%
10/01/2018	4.2251	0.32%
09/28/2018	4.2118	-0.17%
09/27/2018	4.2188	0.17%
09/26/2018	4.2117	-0.10%
09/25/2018	4.2159	0.19%
09/24/2018	4.2079	0.09%
09/21/2018	4.2043	-0.02%
09/20/2018	4.2052	0.66%
< Israeli Shekel 2018-09Israeli Shekel 2018-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7410	0.75%	1.46%	2.24%	3.95%	05/09/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/31/2018	3.7210	0.46%
10/29/2018	3.7040	0.08%
10/26/2018	3.7010	0.22%
10/25/2018	3.6930	0.35%
10/24/2018	3.6800	0.27%
10/23/2018	3.6700	0.52%
10/22/2018	3.6510	-0.44%
10/19/2018	3.6670	0.41%
10/18/2018	3.6520	0.08%
10/17/2018	3.6490	0.11%
10/16/2018	3.6450	0.47%
10/15/2018	3.6280	0
10/12/2018	3.6280	-0.19%
10/11/2018	3.6350	0.25%
10/10/2018	3.6260	-0.44%
10/09/2018	3.6420	0.25%
10/05/2018	3.6330	-0.19%
10/04/2018	3.6400	0
10/03/2018	3.6400	-0.27%
10/02/2018	3.6500	0.63%
09/28/2018	3.6270	0.78%
09/27/2018	3.5990	0.56%
09/26/2018	3.5790	-0.08%
09/25/2018	3.5820	0.25%
09/21/2018	3.5730	-0.28%
09/20/2018	3.5830	0
09/17/2018	3.5830	0.53%
09/14/2018	3.5640	-0.31%
09/13/2018	3.5750	-0.36%
09/12/2018	3.5880	0.20%
< Israeli Shekel 2018-09Israeli Shekel 2018-11 >

Exchange rate USD / Israeli Shekel