Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.3883 | -0.38% | 1.55% | 1.35% | -1.65% | 05/17/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 84.1340 | -0.29% |
| 03/30/2022 | 84.3800 | 0.49% |
| 03/29/2022 | 83.9685 | 0.58% |
| 03/28/2022 | 83.4825 | -0.41% |
| 03/25/2022 | 83.8235 | -0.07% |
| 03/24/2022 | 83.8790 | -0.11% |
| 03/23/2022 | 83.9675 | 0.06% |
| 03/22/2022 | 83.9145 | -0.32% |
| 03/21/2022 | 84.1835 | 0.48% |
| 03/18/2022 | 83.7825 | -0.07% |
| 03/17/2022 | 83.8435 | 0.08% |
| 03/16/2022 | 83.7805 | -0.21% |
| 03/15/2022 | 83.9555 | 0.03% |
| 03/14/2022 | 83.9310 | -0.07% |
| 03/11/2022 | 83.9875 | -0.73% |
| 03/10/2022 | 84.6070 | 0.48% |
| 03/09/2022 | 84.2025 | 0.33% |
| 03/08/2022 | 83.9240 | 0.13% |
| 03/07/2022 | 83.8125 | 0.45% |
| 03/04/2022 | 83.4354 | -0.88% |
| 03/03/2022 | 84.1740 | 0.00% |
| 03/02/2022 | 84.1765 | -0.38% |
| 03/01/2022 | 84.5015 | -0.06% |
| 02/28/2022 | 84.5540 | 0.25% |
| 02/25/2022 | 84.3470 | 0.06% |
| 02/24/2022 | 84.2960 | -0.38% |
| 02/23/2022 | 84.6135 | -0.17% |
| 02/22/2022 | 84.7580 | 0.10% |
| 02/21/2022 | 84.6770 | 0.03% |
| 02/18/2022 | 84.6525 | -0.75% |
| < Indian rupees 2022-02Indian rupees 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4815 | -0.02% | -0.07% | 1.32% | 0.35% | 05/17/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 75.8700 | 0.15% |
| 03/30/2022 | 75.7600 | 0.24% |
| 03/29/2022 | 75.5800 | -0.63% |
| 03/28/2022 | 76.0600 | -0.25% |
| 03/25/2022 | 76.2500 | 0.09% |
| 03/24/2022 | 76.1800 | -0.37% |
| 03/23/2022 | 76.4600 | 0.53% |
| 03/22/2022 | 76.0600 | -0.17% |
| 03/21/2022 | 76.1900 | 0.21% |
| 03/18/2022 | 76.0300 | 0.12% |
| 03/17/2022 | 75.9400 | -0.30% |
| 03/16/2022 | 76.1700 | -0.31% |
| 03/15/2022 | 76.4100 | -0.05% |
| 03/14/2022 | 76.4500 | -0.04% |
| 03/11/2022 | 76.4800 | 0.14% |
| 03/10/2022 | 76.3700 | 0.01% |
| 03/09/2022 | 76.3600 | -0.92% |
| 03/08/2022 | 77.0700 | 0.21% |
| 03/07/2022 | 76.9100 | 0.64% |
| 03/04/2022 | 76.4200 | 0.63% |
| 03/03/2022 | 75.9400 | 0.44% |
| 03/02/2022 | 75.6100 | -0.24% |
| 03/01/2022 | 75.7900 | 0.40% |
| 02/28/2022 | 75.4900 | 0.53% |
| 02/25/2022 | 75.0900 | -0.69% |
| 02/24/2022 | 75.6100 | 1.35% |
| 02/23/2022 | 74.6000 | -0.07% |
| 02/22/2022 | 74.6500 | 0.03% |
| 02/18/2022 | 74.6300 | -0.52% |
| 02/17/2022 | 75.0200 | -0.01% |
| < Indian rupees 2022-02Indian rupees 2022-04 > | ||