Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 148.9000 | -0.13% | -0.53% | 0 | -1.06% | 06/27/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 150.5000 | 0.13% |
| 12/28/2023 | 150.3000 | -0.27% |
| 12/27/2023 | 150.7000 | 0.13% |
| 12/22/2023 | 150.5000 | 0.13% |
| 12/21/2023 | 150.3000 | 0 |
| 12/20/2023 | 150.3000 | -0.40% |
| 12/19/2023 | 150.9000 | 0.13% |
| 12/18/2023 | 150.7000 | 0.13% |
| 12/15/2023 | 150.5000 | 0.13% |
| 12/14/2023 | 150.3000 | -0.27% |
| 12/13/2023 | 150.7000 | -0.26% |
| 12/12/2023 | 151.1000 | 0.27% |
| 12/11/2023 | 150.7000 | 0.40% |
| 12/08/2023 | 150.1000 | 0 |
| 12/07/2023 | 150.1000 | 0 |
| 12/06/2023 | 150.1000 | -0.40% |
| 12/05/2023 | 150.7000 | -0.26% |
| 12/04/2023 | 151.1000 | 0 |
| 12/01/2023 | 151.1000 | 0.27% |
| 11/30/2023 | 150.7000 | 0.13% |
| 11/29/2023 | 150.5000 | -0.35% |
| 11/28/2023 | 151.0300 | 0.35% |
| 11/27/2023 | 150.5000 | 0.13% |
| 11/24/2023 | 150.3000 | -1.70% |
| 11/23/2023 | 152.9000 | -0.65% |
| 11/22/2023 | 153.9000 | 0.92% |
| 11/21/2023 | 152.5000 | 0 |
| 11/20/2023 | 152.5000 | -0.52% |
| 11/17/2023 | 153.3000 | 0 |
| 11/16/2023 | 153.3000 | -0.26% |
| < Icelandic kronas 2023-11Icelandic kronas 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.2100 | -0.20% | 0.83% | 2.38% | 2.21% | 06/27/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 136.2000 | 0.72% |
| 12/28/2023 | 135.2300 | -0.71% |
| 12/27/2023 | 136.2000 | -0.24% |
| 12/22/2023 | 136.5300 | -0.23% |
| 12/21/2023 | 136.8500 | -0.36% |
| 12/20/2023 | 137.3400 | -0.23% |
| 12/19/2023 | 137.6600 | -0.27% |
| 12/18/2023 | 138.0300 | 0.39% |
| 12/15/2023 | 137.4900 | -0.12% |
| 12/14/2023 | 137.6500 | -1.47% |
| 12/13/2023 | 139.7100 | -0.11% |
| 12/12/2023 | 139.8600 | -0.16% |
| 12/11/2023 | 140.0900 | 0.58% |
| 12/08/2023 | 139.2800 | -0.06% |
| 12/07/2023 | 139.3600 | 0.06% |
| 12/06/2023 | 139.2700 | -0.04% |
| 12/05/2023 | 139.3200 | 0.21% |
| 12/04/2023 | 139.0300 | 0.06% |
| 12/01/2023 | 138.9400 | 0.78% |
| 11/30/2023 | 137.8600 | 0.62% |
| 11/29/2023 | 137.0100 | -0.67% |
| 11/28/2023 | 137.9400 | 0.37% |
| 11/27/2023 | 137.4300 | -0.19% |
| 11/24/2023 | 137.6900 | -1.85% |
| 11/23/2023 | 140.2800 | -0.55% |
| 11/22/2023 | 141.0500 | 1.32% |
| 11/21/2023 | 139.2100 | -0.24% |
| 11/20/2023 | 139.5500 | -1.03% |
| 11/17/2023 | 141.0000 | -0.21% |
| 11/16/2023 | 141.3000 | -0.08% |
| < Icelandic kronas 2023-11Icelandic kronas 2024-01 > | ||