Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
150.3000 | 0 | -0.13% | -1.18% | -0.13% | 05/17/2024 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 155.3000 | 0.65% |
03/30/2020 | 154.3000 | 0.19% |
03/27/2020 | 154.0000 | 0.20% |
03/26/2020 | 153.7000 | 1.18% |
03/25/2020 | 151.9000 | 0.13% |
03/24/2020 | 151.7000 | 0.31% |
03/23/2020 | 151.2300 | 0.84% |
03/20/2020 | 149.9700 | -1.47% |
03/19/2020 | 152.2000 | 0.02% |
03/18/2020 | 152.1700 | -1.65% |
03/17/2020 | 154.7300 | 2.33% |
03/16/2020 | 151.2000 | 0.71% |
03/13/2020 | 150.1300 | 1.65% |
03/12/2020 | 147.7000 | 1.65% |
03/11/2020 | 145.3000 | -0.41% |
03/10/2020 | 145.9000 | 0.62% |
03/09/2020 | 145.0000 | 1.54% |
03/06/2020 | 142.8000 | 0.42% |
03/05/2020 | 142.2000 | 0 |
03/04/2020 | 142.2000 | -0.49% |
03/03/2020 | 142.9000 | 1.78% |
03/02/2020 | 140.4000 | 0.79% |
02/28/2020 | 139.3000 | 0 |
02/27/2020 | 139.3000 | 0 |
02/26/2020 | 139.3000 | -0.14% |
02/25/2020 | 139.5000 | 0.14% |
02/24/2020 | 139.3000 | 0.87% |
02/21/2020 | 138.1000 | 0 |
02/20/2020 | 138.1000 | 0 |
02/19/2020 | 138.1000 | 0.29% |
< Icelandic kronas 2020-02Icelandic kronas 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
138.6000 | 0.20% | -2.03% | -1.32% | 1.76% | 05/17/2024 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 141.7200 | 1.67% |
03/30/2020 | 139.3900 | -0.31% |
03/27/2020 | 139.8300 | -0.36% |
03/26/2020 | 140.3400 | -0.04% |
03/25/2020 | 140.4000 | 0.45% |
03/24/2020 | 139.7700 | -1.34% |
03/23/2020 | 141.6700 | 1.42% |
03/20/2020 | 139.6900 | -0.84% |
03/19/2020 | 140.8700 | 1.95% |
03/18/2020 | 138.1700 | -1.36% |
03/17/2020 | 140.0700 | 3.59% |
03/16/2020 | 135.2100 | 0.52% |
03/13/2020 | 134.5100 | 2.34% |
03/12/2020 | 131.4300 | 2.36% |
03/11/2020 | 128.4000 | -0.20% |
03/10/2020 | 128.6600 | 1.28% |
03/09/2020 | 127.0400 | 0.57% |
03/06/2020 | 126.3200 | -0.82% |
03/05/2020 | 127.3600 | -0.16% |
03/04/2020 | 127.5600 | -0.77% |
03/03/2020 | 128.5500 | 1.52% |
03/02/2020 | 126.6200 | 0.26% |
02/28/2020 | 126.2900 | -0.79% |
02/27/2020 | 127.3000 | -0.58% |
02/26/2020 | 128.0400 | -0.51% |
02/25/2020 | 128.7000 | -0.08% |
02/24/2020 | 128.8000 | 0.75% |
02/21/2020 | 127.8400 | -0.06% |
02/20/2020 | 127.9200 | 0.09% |
02/19/2020 | 127.8100 | 0.55% |
< Icelandic kronas 2020-02Icelandic kronas 2020-04 > |