1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.3000000.13%-0.13%05/06/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
04/30/2020159.3000-0.13%
04/29/2020159.50000.13%
04/28/2020159.30000.44%
04/27/2020158.60000
04/24/2020158.60000.34%
04/22/2020158.07000.55%
04/21/2020157.20000.32%
04/20/2020156.70000.13%
04/17/2020156.50000.13%
04/16/2020156.30000.13%
04/15/2020156.10000.13%
04/14/2020155.90000.13%
04/08/2020155.70000.26%
04/07/2020155.3000-0.13%
04/06/2020155.5000-0.13%
04/03/2020155.70000.30%
04/02/2020155.2300-0.56%
04/01/2020156.10000.52%
03/31/2020155.30000.65%
03/30/2020154.30000.19%
03/27/2020154.00000.20%
03/26/2020153.70001.18%
03/25/2020151.90000.13%
03/24/2020151.70000.31%
03/23/2020151.23000.84%
03/20/2020149.9700-1.47%
03/19/2020152.20000.02%
03/18/2020152.1700-1.65%
03/17/2020154.73002.33%
03/16/2020151.20000.71%
< Icelandic kronas 2020-03Icelandic kronas 2020-05 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
139.4800-0.29%0.61%2.35%2.41%05/06/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
04/30/2020146.4200-0.40%
04/29/2020147.01000.38%
04/28/2020146.46000.26%
04/27/2020146.0800-0.60%
04/24/2020146.96001.02%
04/22/2020145.47000.29%
04/21/2020145.05000.55%
04/20/2020144.2600-0.20%
04/17/2020144.55000.61%
04/16/2020143.68000.39%
04/15/2020143.12000.46%
04/14/2020142.4700-0.51%
04/08/2020143.20000.36%
04/07/2020142.6900-0.83%
04/06/2020143.8900-0.08%
04/03/2020144.01001.42%
04/02/2020141.9900-0.50%
04/01/2020142.70000.69%
03/31/2020141.72001.67%
03/30/2020139.3900-0.31%
03/27/2020139.8300-0.36%
03/26/2020140.3400-0.04%
03/25/2020140.40000.45%
03/24/2020139.7700-1.34%
03/23/2020141.67001.42%
03/20/2020139.6900-0.84%
03/19/2020140.87001.95%
03/18/2020138.1700-1.36%
03/17/2020140.07003.59%
03/16/2020135.21000.52%
< Icelandic kronas 2020-03Icelandic kronas 2020-05 >
Exchange rate USD / Icelandic kronas