Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.13% | -1.18% | -0.13% | 05/17/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 127.8800 | -0.23% |
| 09/29/2016 | 128.1800 | 0.02% |
| 09/28/2016 | 128.1500 | -0.06% |
| 09/27/2016 | 128.2300 | -0.07% |
| 09/26/2016 | 128.3200 | -0.18% |
| 09/23/2016 | 128.5500 | 0.23% |
| 09/22/2016 | 128.2500 | 0.16% |
| 09/21/2016 | 128.0500 | -0.51% |
| 09/20/2016 | 128.7000 | 0.08% |
| 09/19/2016 | 128.6000 | -0.12% |
| 09/16/2016 | 128.7500 | -0.08% |
| 09/13/2016 | 128.8500 | 0.04% |
| 09/12/2016 | 128.8000 | -0.23% |
| 09/09/2016 | 129.1000 | -0.02% |
| 09/08/2016 | 129.1300 | 0.08% |
| 09/07/2016 | 129.0300 | -0.29% |
| 09/06/2016 | 129.4000 | 0.15% |
| 09/05/2016 | 129.2000 | -0.19% |
| 09/02/2016 | 129.4500 | -0.05% |
| 09/01/2016 | 129.5200 | -0.29% |
| 08/31/2016 | 129.9000 | -0.61% |
| 08/30/2016 | 130.7000 | -0.19% |
| 08/29/2016 | 130.9500 | -0.42% |
| 08/26/2016 | 131.5000 | -0.19% |
| 08/25/2016 | 131.7500 | -0.04% |
| 08/24/2016 | 131.8000 | -0.15% |
| 08/22/2016 | 132.0000 | -0.06% |
| 08/19/2016 | 132.0800 | -0.17% |
| 08/18/2016 | 132.3000 | 0.02% |
| 08/17/2016 | 132.2800 | 0.15% |
| < Icelandic kronas 2016-08Icelandic kronas 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.6000 | 0.20% | -2.03% | -1.32% | 1.76% | 05/17/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 114.4400 | 0.10% |
| 09/29/2016 | 114.3200 | 0.04% |
| 09/28/2016 | 114.2800 | 0.24% |
| 09/27/2016 | 114.0100 | -0.08% |
| 09/26/2016 | 114.1000 | -0.44% |
| 09/23/2016 | 114.6000 | 0.41% |
| 09/22/2016 | 114.1300 | -0.64% |
| 09/21/2016 | 114.8700 | -0.23% |
| 09/20/2016 | 115.1400 | -0.07% |
| 09/19/2016 | 115.2200 | 0.45% |
| 09/16/2016 | 114.7000 | 0.06% |
| 09/15/2016 | 114.6300 | -0.15% |
| 09/14/2016 | 114.8000 | 0.09% |
| 09/13/2016 | 114.7000 | -0.11% |
| 09/12/2016 | 114.8300 | 0.22% |
| 09/09/2016 | 114.5800 | 0.18% |
| 09/08/2016 | 114.3700 | -0.28% |
| 09/07/2016 | 114.6900 | -1.03% |
| 09/06/2016 | 115.8800 | 0.12% |
| 09/05/2016 | 115.7400 | -0.04% |
| 09/02/2016 | 115.7900 | -0.34% |
| 09/01/2016 | 116.1800 | -0.32% |
| 08/31/2016 | 116.5500 | -0.34% |
| 08/30/2016 | 116.9500 | -0.13% |
| 08/29/2016 | 117.1000 | 0.51% |
| 08/26/2016 | 116.5100 | -0.14% |
| 08/25/2016 | 116.6700 | -0.16% |
| 08/24/2016 | 116.8600 | 0.31% |
| 08/23/2016 | 116.5000 | -0.33% |
| 08/22/2016 | 116.8800 | 0.23% |
| < Icelandic kronas 2016-08Icelandic kronas 2016-10 > | ||