Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.4600 | -0.23% | 1.55% | -0.22% | -1.99% | 05/17/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 8.4594 | -0.02% |
03/27/2024 | 8.4615 | -0.36% |
03/26/2024 | 8.4920 | 0.20% |
03/25/2024 | 8.4748 | 0.12% |
03/22/2024 | 8.4645 | -0.77% |
03/21/2024 | 8.5300 | 0.55% |
03/20/2024 | 8.4837 | -0.08% |
03/19/2024 | 8.4902 | -0.31% |
03/18/2024 | 8.5168 | -0.04% |
03/15/2024 | 8.5199 | -0.30% |
03/14/2024 | 8.5455 | -0.14% |
03/13/2024 | 8.5574 | 0.20% |
03/12/2024 | 8.5405 | -0.04% |
03/11/2024 | 8.5440 | -0.06% |
03/08/2024 | 8.5492 | 0.33% |
03/07/2024 | 8.5215 | 0.15% |
03/06/2024 | 8.5088 | 0.25% |
03/05/2024 | 8.4873 | 0.01% |
03/04/2024 | 8.4861 | 0.25% |
03/01/2024 | 8.4650 | -0.10% |
02/29/2024 | 8.4735 | 0.16% |
02/28/2024 | 8.4599 | -0.41% |
02/27/2024 | 8.4947 | 0.06% |
02/26/2024 | 8.4898 | 0.16% |
02/23/2024 | 8.4760 | -0.07% |
02/22/2024 | 8.4817 | 0.32% |
02/21/2024 | 8.4544 | 0.07% |
02/20/2024 | 8.4487 | 0.25% |
02/19/2024 | 8.4273 | 0.04% |
02/16/2024 | 8.4236 | 0.27% |
< Hong Kong dollars 2024-02Hong Kong dollars 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8135 | -0.01% | -0.27% | -0.21% | 0.03% | 05/10/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 7.8259 | -0.01% |
03/28/2024 | 7.8263 | 0.03% |
03/27/2024 | 7.8237 | 0.01% |
03/26/2024 | 7.8231 | 0.02% |
03/25/2024 | 7.8213 | -0.01% |
03/22/2024 | 7.8219 | 0.00% |
03/21/2024 | 7.8216 | -0.03% |
03/20/2024 | 7.8239 | 0.01% |
03/19/2024 | 7.8228 | 0.04% |
03/18/2024 | 7.8199 | -0.01% |
03/15/2024 | 7.8210 | -0.01% |
03/14/2024 | 7.8218 | -0.01% |
03/13/2024 | 7.8227 | -0.01% |
03/12/2024 | 7.8237 | 0.05% |
03/11/2024 | 7.8198 | -0.01% |
03/08/2024 | 7.8209 | 0.00% |
03/07/2024 | 7.8207 | -0.04% |
03/06/2024 | 7.8242 | 0.01% |
03/05/2024 | 7.8237 | -0.01% |
03/04/2024 | 7.8243 | -0.06% |
03/01/2024 | 7.8289 | 0.00% |
02/29/2024 | 7.8286 | 0.01% |
02/28/2024 | 7.8275 | 0.03% |
02/27/2024 | 7.8250 | 0.01% |
02/26/2024 | 7.8239 | 0.00% |
02/23/2024 | 7.8240 | 0.03% |
02/22/2024 | 7.8218 | 0.01% |
02/21/2024 | 7.8208 | 0.00% |
02/20/2024 | 7.8209 | -0.02% |
02/16/2024 | 7.8221 | 0.03% |
< Hong Kong dollars 2024-02Hong Kong dollars 2024-04 > |