Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.5502 | 0.67% | 2.69% | 29.96% | 18.47% | 06/25/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 12.0073 | 0.43% |
| 06/29/2023 | 11.9562 | -0.85% |
| 06/27/2023 | 12.0583 | 0.56% |
| 06/26/2023 | 11.9915 | 0.22% |
| 06/23/2023 | 11.9653 | -0.63% |
| 06/22/2023 | 12.0407 | -0.06% |
| 06/21/2023 | 12.0482 | 0.56% |
| 06/20/2023 | 11.9810 | -0.22% |
| 06/19/2023 | 12.0075 | 0.00% |
| 06/16/2023 | 12.0074 | -0.02% |
| 06/15/2023 | 12.0094 | 0.78% |
| 06/14/2023 | 11.9161 | 0.52% |
| 06/13/2023 | 11.8550 | 0.48% |
| 06/12/2023 | 11.7985 | -0.01% |
| 06/09/2023 | 11.7996 | 0.41% |
| 06/07/2023 | 11.7513 | 0.17% |
| 06/06/2023 | 11.7318 | -0.16% |
| 06/05/2023 | 11.7509 | -0.15% |
| 06/02/2023 | 11.7681 | -0.26% |
| 06/01/2023 | 11.7992 | 0.87% |
| 05/31/2023 | 11.6978 | -0.54% |
| 05/30/2023 | 11.7616 | -0.15% |
| 05/29/2023 | 11.7787 | 0.21% |
| 05/26/2023 | 11.7537 | 1.36% |
| 05/24/2023 | 11.5963 | -0.17% |
| 05/23/2023 | 11.6165 | -0.31% |
| 05/22/2023 | 11.6527 | -0.45% |
| 05/19/2023 | 11.7050 | 0.35% |
| 05/18/2023 | 11.6639 | -1.64% |
| 05/17/2023 | 11.8582 | -0.37% |
| < Ghana cedi 2023-05Ghana cedi 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.5258 | 0.55% | 4.09% | 32.19% | 22.27% | 06/25/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 10.9972 | 0 |
| 06/29/2023 | 10.9972 | 0.00% |
| 06/27/2023 | 10.9977 | 0.07% |
| 06/26/2023 | 10.9897 | 0.01% |
| 06/23/2023 | 10.9882 | 0 |
| 06/22/2023 | 10.9882 | 0.00% |
| 06/21/2023 | 10.9877 | 0 |
| 06/20/2023 | 10.9877 | -0.02% |
| 06/19/2023 | 10.9898 | 0 |
| 06/16/2023 | 10.9898 | 0.06% |
| 06/15/2023 | 10.9835 | 0 |
| 06/14/2023 | 10.9835 | 0.05% |
| 06/13/2023 | 10.9784 | 0.02% |
| 06/12/2023 | 10.9767 | 0 |
| 06/09/2023 | 10.9767 | 0.00% |
| 06/07/2023 | 10.9769 | 0 |
| 06/06/2023 | 10.9769 | 0.04% |
| 06/05/2023 | 10.9720 | 0.01% |
| 06/02/2023 | 10.9709 | 0 |
| 06/01/2023 | 10.9709 | -0.01% |
| 05/31/2023 | 10.9715 | -0.01% |
| 05/30/2023 | 10.9725 | -0.24% |
| 05/29/2023 | 10.9987 | 0.21% |
| 05/26/2023 | 10.9755 | 1.84% |
| 05/24/2023 | 10.7774 | 0 |
| 05/23/2023 | 10.7774 | -0.10% |
| 05/22/2023 | 10.7878 | -0.23% |
| 05/19/2023 | 10.8128 | -0.20% |
| 05/18/2023 | 10.8343 | -0.98% |
| 05/17/2023 | 10.9420 | -0.16% |
| < Ghana cedi 2023-05Ghana cedi 2023-07 > | ||