Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6831 | 0.09% | 4.64% | 51.86% | 34.71% | 09/27/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 12.1272 | 0.00% |
| 07/28/2023 | 12.1274 | 0.24% |
| 07/27/2023 | 12.0985 | -0.72% |
| 07/26/2023 | 12.1860 | 0.25% |
| 07/25/2023 | 12.1554 | -0.30% |
| 07/24/2023 | 12.1917 | -0.33% |
| 07/21/2023 | 12.2315 | -0.07% |
| 07/20/2023 | 12.2395 | -0.66% |
| 07/19/2023 | 12.3204 | -0.33% |
| 07/17/2023 | 12.3617 | -0.03% |
| 07/14/2023 | 12.3659 | 0.46% |
| 07/13/2023 | 12.3097 | 0.64% |
| 07/12/2023 | 12.2318 | 1.13% |
| 07/11/2023 | 12.0947 | 0.10% |
| 07/10/2023 | 12.0824 | 0.26% |
| 07/07/2023 | 12.0506 | 0.77% |
| 07/06/2023 | 11.9587 | -0.01% |
| 07/05/2023 | 11.9601 | -0.23% |
| 07/04/2023 | 11.9878 | -0.13% |
| 07/03/2023 | 12.0039 | -0.03% |
| 06/30/2023 | 12.0073 | 0.43% |
| 06/29/2023 | 11.9562 | -0.85% |
| 06/27/2023 | 12.0583 | 0.56% |
| 06/26/2023 | 11.9915 | 0.22% |
| 06/23/2023 | 11.9653 | -0.63% |
| 06/22/2023 | 12.0407 | -0.06% |
| 06/21/2023 | 12.0482 | 0.56% |
| 06/20/2023 | 11.9810 | -0.22% |
| 06/19/2023 | 12.0075 | 0.00% |
| 06/16/2023 | 12.0074 | -0.02% |
| < Ghana cedi 2023-06Ghana cedi 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.8300 | 0.19% | 4.59% | 42.85% | 33.25% | 09/27/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 11.0034 | 0.00% |
| 07/28/2023 | 11.0036 | 0.00% |
| 07/27/2023 | 11.0039 | 0 |
| 07/26/2023 | 11.0039 | 0.00% |
| 07/25/2023 | 11.0034 | 0.00% |
| 07/24/2023 | 11.0036 | 0.00% |
| 07/21/2023 | 11.0032 | 0 |
| 07/20/2023 | 11.0032 | 0.00% |
| 07/19/2023 | 11.0028 | 0.00% |
| 07/17/2023 | 11.0025 | 0.00% |
| 07/14/2023 | 11.0028 | 0 |
| 07/13/2023 | 11.0028 | 0.01% |
| 07/12/2023 | 11.0016 | 0 |
| 07/11/2023 | 11.0016 | 0.01% |
| 07/10/2023 | 11.0006 | 0.00% |
| 07/07/2023 | 11.0009 | 0.00% |
| 07/06/2023 | 11.0004 | 0 |
| 07/05/2023 | 11.0004 | 0.03% |
| 07/04/2023 | 10.9969 | 0 |
| 07/03/2023 | 10.9969 | 0.00% |
| 06/30/2023 | 10.9972 | 0 |
| 06/29/2023 | 10.9972 | 0.00% |
| 06/27/2023 | 10.9977 | 0.07% |
| 06/26/2023 | 10.9897 | 0.01% |
| 06/23/2023 | 10.9882 | 0 |
| 06/22/2023 | 10.9882 | 0.00% |
| 06/21/2023 | 10.9877 | 0 |
| 06/20/2023 | 10.9877 | -0.02% |
| 06/19/2023 | 10.9898 | 0 |
| 06/16/2023 | 10.9898 | 0.06% |
| < Ghana cedi 2023-06Ghana cedi 2023-08 > | ||