Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.2985 | -0.28% | 3.07% | 28.39% | 16.55% | 06/14/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 11.6978 | -0.54% |
| 05/30/2023 | 11.7616 | -0.15% |
| 05/29/2023 | 11.7787 | 0.21% |
| 05/26/2023 | 11.7537 | 1.36% |
| 05/24/2023 | 11.5963 | -0.17% |
| 05/23/2023 | 11.6165 | -0.31% |
| 05/22/2023 | 11.6527 | -0.45% |
| 05/19/2023 | 11.7050 | 0.35% |
| 05/18/2023 | 11.6639 | -1.64% |
| 05/17/2023 | 11.8582 | -0.37% |
| 05/16/2023 | 11.9026 | -0.16% |
| 05/15/2023 | 11.9219 | 0.18% |
| 05/12/2023 | 11.9009 | -0.59% |
| 05/11/2023 | 11.9717 | -0.45% |
| 05/10/2023 | 12.0262 | 0.19% |
| 05/09/2023 | 12.0037 | -0.63% |
| 05/08/2023 | 12.0793 | 0.09% |
| 05/05/2023 | 12.0680 | 0.00% |
| 05/04/2023 | 12.0685 | -0.25% |
| 05/03/2023 | 12.0991 | 0.43% |
| 05/02/2023 | 12.0474 | -0.33% |
| 04/28/2023 | 12.0876 | 0.23% |
| 04/27/2023 | 12.0597 | -0.37% |
| 04/26/2023 | 12.1046 | 0.70% |
| 04/25/2023 | 12.0208 | 0.06% |
| 04/21/2023 | 12.0139 | 0.08% |
| 04/20/2023 | 12.0046 | 0.14% |
| 04/19/2023 | 11.9875 | -0.06% |
| 04/18/2023 | 11.9946 | 0.45% |
| 04/17/2023 | 11.9403 | -0.67% |
| < Ghana cedi 2023-04Ghana cedi 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.3015 | 0.20% | 4.22% | 30.21% | 20.38% | 06/14/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 10.9715 | -0.01% |
| 05/30/2023 | 10.9725 | -0.24% |
| 05/29/2023 | 10.9987 | 0.21% |
| 05/26/2023 | 10.9755 | 1.84% |
| 05/24/2023 | 10.7774 | 0 |
| 05/23/2023 | 10.7774 | -0.10% |
| 05/22/2023 | 10.7878 | -0.23% |
| 05/19/2023 | 10.8128 | -0.20% |
| 05/18/2023 | 10.8343 | -0.98% |
| 05/17/2023 | 10.9420 | -0.16% |
| 05/16/2023 | 10.9593 | -0.04% |
| 05/15/2023 | 10.9635 | -0.01% |
| 05/12/2023 | 10.9645 | 0.00% |
| 05/11/2023 | 10.9648 | 0.05% |
| 05/10/2023 | 10.9598 | 0.05% |
| 05/09/2023 | 10.9548 | 0 |
| 05/08/2023 | 10.9548 | 0.03% |
| 05/05/2023 | 10.9518 | 0 |
| 05/04/2023 | 10.9518 | 0.00% |
| 05/03/2023 | 10.9515 | 0.00% |
| 05/02/2023 | 10.9516 | 0 |
| 04/28/2023 | 10.9516 | 0.00% |
| 04/27/2023 | 10.9518 | 0.00% |
| 04/26/2023 | 10.9521 | 0.03% |
| 04/25/2023 | 10.9491 | 0.05% |
| 04/21/2023 | 10.9441 | 0.00% |
| 04/20/2023 | 10.9443 | 0.01% |
| 04/19/2023 | 10.9433 | 0.00% |
| 04/18/2023 | 10.9428 | 0.01% |
| 04/17/2023 | 10.9418 | 0.02% |
| < Ghana cedi 2023-04Ghana cedi 2023-06 > | ||