Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 7.6650 | -0.46% |
| 05/30/2022 | 7.7002 | 0.74% |
| 05/27/2022 | 7.6440 | -0.17% |
| 05/26/2022 | 7.6568 | 0.48% |
| 05/25/2022 | 7.6202 | -0.44% |
| 05/24/2022 | 7.6541 | 0.53% |
| 05/23/2022 | 7.6138 | 1.15% |
| 05/20/2022 | 7.5276 | -0.21% |
| 05/19/2022 | 7.5433 | 0.65% |
| 05/18/2022 | 7.4945 | -0.22% |
| 05/17/2022 | 7.5111 | 1.24% |
| 05/16/2022 | 7.4188 | 0.25% |
| 05/13/2022 | 7.4001 | -0.13% |
| 05/12/2022 | 7.4097 | -1.10% |
| 05/11/2022 | 7.4918 | -0.01% |
| 05/10/2022 | 7.4922 | -0.53% |
| 05/09/2022 | 7.5321 | 0.05% |
| 05/06/2022 | 7.5280 | 0.74% |
| 05/05/2022 | 7.4727 | -0.43% |
| 05/04/2022 | 7.5047 | 0.11% |
| 04/29/2022 | 7.4963 | 0.19% |
| 04/28/2022 | 7.4824 | -0.22% |
| 04/27/2022 | 7.4988 | -1.09% |
| 04/26/2022 | 7.5815 | -0.45% |
| 04/25/2022 | 7.6160 | -0.67% |
| 04/22/2022 | 7.6674 | -0.55% |
| 04/21/2022 | 7.7100 | -0.14% |
| 04/20/2022 | 7.7205 | 0.63% |
| 04/19/2022 | 7.6718 | -0.09% |
| 04/14/2022 | 7.6790 | -0.49% |
| < Ghana cedi 2022-04Ghana cedi 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 7.1441 | 0.04% |
| 05/30/2022 | 7.1413 | 0 |
| 05/27/2022 | 7.1413 | 0.05% |
| 05/26/2022 | 7.1378 | 0.01% |
| 05/25/2022 | 7.1373 | 0.03% |
| 05/24/2022 | 7.1353 | 0.03% |
| 05/23/2022 | 7.1333 | 0.01% |
| 05/20/2022 | 7.1323 | 0.04% |
| 05/19/2022 | 7.1298 | 0 |
| 05/18/2022 | 7.1298 | 0.06% |
| 05/17/2022 | 7.1253 | 0.07% |
| 05/16/2022 | 7.1203 | 0.06% |
| 05/13/2022 | 7.1163 | 0.03% |
| 05/12/2022 | 7.1143 | 0 |
| 05/11/2022 | 7.1143 | 0.01% |
| 05/10/2022 | 7.1136 | 0.01% |
| 05/09/2022 | 7.1131 | 0.00% |
| 05/06/2022 | 7.1132 | 0.00% |
| 05/05/2022 | 7.1133 | 0 |
| 05/04/2022 | 7.1133 | 0.01% |
| 04/29/2022 | 7.1128 | 0.01% |
| 04/28/2022 | 7.1123 | 0.00% |
| 04/27/2022 | 7.1124 | 0.00% |
| 04/26/2022 | 7.1125 | 0.00% |
| 04/25/2022 | 7.1123 | 0.00% |
| 04/22/2022 | 7.1124 | 0.00% |
| 04/21/2022 | 7.1122 | 0 |
| 04/20/2022 | 7.1122 | 0.00% |
| 04/19/2022 | 7.1124 | 0 |
| 04/14/2022 | 7.1124 | 0.00% |
| < Ghana cedi 2022-04Ghana cedi 2022-06 > | ||