Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 7.4963 | 0.19% |
| 04/28/2022 | 7.4824 | -0.22% |
| 04/27/2022 | 7.4988 | -1.09% |
| 04/26/2022 | 7.5815 | -0.45% |
| 04/25/2022 | 7.6160 | -0.67% |
| 04/22/2022 | 7.6674 | -0.55% |
| 04/21/2022 | 7.7100 | -0.14% |
| 04/20/2022 | 7.7205 | 0.63% |
| 04/19/2022 | 7.6718 | -0.09% |
| 04/14/2022 | 7.6790 | -0.49% |
| 04/13/2022 | 7.7170 | -0.10% |
| 04/12/2022 | 7.7248 | -0.28% |
| 04/11/2022 | 7.7463 | 0.16% |
| 04/08/2022 | 7.7338 | -0.22% |
| 04/07/2022 | 7.7506 | -0.12% |
| 04/06/2022 | 7.7600 | -0.16% |
| 04/05/2022 | 7.7723 | -0.63% |
| 04/04/2022 | 7.8217 | -0.38% |
| 04/01/2022 | 7.8515 | -0.60% |
| 03/31/2022 | 7.8986 | -0.47% |
| 03/30/2022 | 7.9359 | 0.56% |
| 03/29/2022 | 7.8919 | 0.96% |
| 03/28/2022 | 7.8167 | 0.04% |
| 03/25/2022 | 7.8134 | -0.02% |
| 03/24/2022 | 7.8149 | -0.13% |
| 03/23/2022 | 7.8254 | -0.22% |
| 03/22/2022 | 7.8423 | -0.16% |
| 03/21/2022 | 7.8552 | 0.13% |
| 03/18/2022 | 7.8451 | 0.54% |
| 03/17/2022 | 7.8028 | 0.65% |
| < Ghana cedi 2022-03Ghana cedi 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 7.1128 | 0.01% |
| 04/28/2022 | 7.1123 | 0.00% |
| 04/27/2022 | 7.1124 | 0.00% |
| 04/26/2022 | 7.1125 | 0.00% |
| 04/25/2022 | 7.1123 | 0.00% |
| 04/22/2022 | 7.1124 | 0.00% |
| 04/21/2022 | 7.1122 | 0 |
| 04/20/2022 | 7.1122 | 0.00% |
| 04/19/2022 | 7.1124 | 0 |
| 04/14/2022 | 7.1124 | 0.00% |
| 04/13/2022 | 7.1126 | 0.00% |
| 04/12/2022 | 7.1125 | 0 |
| 04/11/2022 | 7.1125 | 0.01% |
| 04/08/2022 | 7.1120 | 0 |
| 04/07/2022 | 7.1120 | 0.00% |
| 04/06/2022 | 7.1117 | 0.00% |
| 04/05/2022 | 7.1119 | 0.00% |
| 04/04/2022 | 7.1120 | 0 |
| 04/01/2022 | 7.1120 | 0.00% |
| 03/31/2022 | 7.1122 | 0.00% |
| 03/30/2022 | 7.1124 | 0 |
| 03/29/2022 | 7.1124 | 0.00% |
| 03/28/2022 | 7.1126 | 0.01% |
| 03/25/2022 | 7.1121 | 0.00% |
| 03/24/2022 | 7.1122 | 0.00% |
| 03/23/2022 | 7.1123 | 0.00% |
| 03/22/2022 | 7.1124 | 0.00% |
| 03/21/2022 | 7.1125 | 0 |
| 03/18/2022 | 7.1125 | 1.10% |
| 03/17/2022 | 7.0350 | 0 |
| < Ghana cedi 2022-03Ghana cedi 2022-05 > | ||