Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.9910 | 0 | 5.12% | 9.35% | 0.53% | 05/20/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 2.6008 | 0.83% |
07/28/2016 | 2.5794 | -0.09% |
07/27/2016 | 2.5816 | 0.09% |
07/26/2016 | 2.5792 | -0.28% |
07/25/2016 | 2.5864 | 0 |
07/22/2016 | 2.5864 | 0.01% |
07/21/2016 | 2.5861 | -0.30% |
07/20/2016 | 2.5939 | 0.36% |
07/19/2016 | 2.5847 | -0.87% |
07/18/2016 | 2.6075 | 0.05% |
07/15/2016 | 2.6061 | -0.01% |
07/14/2016 | 2.6063 | 0.24% |
07/13/2016 | 2.6000 | 0.77% |
07/12/2016 | 2.5802 | -0.30% |
07/11/2016 | 2.5880 | 0.22% |
07/08/2016 | 2.5823 | 0.59% |
07/07/2016 | 2.5671 | -0.35% |
07/06/2016 | 2.5762 | 0.32% |
07/05/2016 | 2.5679 | 0.07% |
07/04/2016 | 2.5661 | -0.77% |
07/01/2016 | 2.5861 | -0.44% |
06/30/2016 | 2.5976 | -1.19% |
06/29/2016 | 2.6289 | 1.70% |
06/28/2016 | 2.5850 | 1.86% |
06/27/2016 | 2.5377 | -0.88% |
06/24/2016 | 2.5603 | 1.96% |
06/23/2016 | 2.5111 | 0.06% |
06/22/2016 | 2.5095 | 1.62% |
06/21/2016 | 2.4694 | 0.74% |
06/20/2016 | 2.4512 | 2.33% |
< Lari 2016-06Lari 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.7585 | 0 | 3.27% | 8.86% | 2.57% | 05/20/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 2.3460 | 0.03% |
07/28/2016 | 2.3453 | 0.01% |
07/27/2016 | 2.3450 | -0.10% |
07/26/2016 | 2.3473 | -0.03% |
07/25/2016 | 2.3479 | -0.01% |
07/22/2016 | 2.3481 | 0.00% |
07/21/2016 | 2.3480 | 0.09% |
07/20/2016 | 2.3459 | 0.23% |
07/19/2016 | 2.3406 | 0.00% |
07/18/2016 | 2.3407 | -0.20% |
07/15/2016 | 2.3453 | -0.31% |
07/14/2016 | 2.3527 | 0.49% |
07/13/2016 | 2.3413 | 0.09% |
07/12/2016 | 2.3393 | 0.01% |
07/11/2016 | 2.3391 | 0.38% |
07/08/2016 | 2.3302 | 0.47% |
07/07/2016 | 2.3194 | 0.42% |
07/06/2016 | 2.3097 | 0.09% |
07/05/2016 | 2.3076 | -0.07% |
07/04/2016 | 2.3093 | -0.46% |
07/01/2016 | 2.3200 | -0.95% |
06/30/2016 | 2.3423 | -1.21% |
06/29/2016 | 2.3709 | 1.16% |
06/28/2016 | 2.3436 | 2.16% |
06/27/2016 | 2.2941 | 2.27% |
06/24/2016 | 2.2431 | 0.86% |
06/23/2016 | 2.2240 | 0.51% |
06/22/2016 | 2.2128 | 1.48% |
06/21/2016 | 2.1805 | 0.07% |
06/20/2016 | 2.1790 | 2.01% |
< Lari 2016-06Lari 2016-08 > |