Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0584 | -0.59% | 6.06% | 9.02% | 2.79% | 06/11/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 2.5976 | -1.19% |
06/29/2016 | 2.6289 | 1.70% |
06/28/2016 | 2.5850 | 1.86% |
06/27/2016 | 2.5377 | -0.88% |
06/24/2016 | 2.5603 | 1.96% |
06/23/2016 | 2.5111 | 0.06% |
06/22/2016 | 2.5095 | 1.62% |
06/21/2016 | 2.4694 | 0.74% |
06/20/2016 | 2.4512 | 2.33% |
06/17/2016 | 2.3953 | 0.12% |
06/16/2016 | 2.3925 | -0.04% |
06/15/2016 | 2.3934 | -0.27% |
06/14/2016 | 2.3999 | -0.14% |
06/13/2016 | 2.4033 | -0.41% |
06/10/2016 | 2.4133 | -0.26% |
06/09/2016 | 2.4196 | -0.20% |
06/08/2016 | 2.4244 | 0.05% |
06/07/2016 | 2.4232 | 1.53% |
06/06/2016 | 2.3866 | -0.50% |
06/03/2016 | 2.3985 | 0.36% |
06/02/2016 | 2.3898 | -0.13% |
06/01/2016 | 2.3929 | 0.07% |
05/31/2016 | 2.3913 | -0.30% |
05/30/2016 | 2.3985 | 0.25% |
05/27/2016 | 2.3925 | 0 |
05/26/2016 | 2.3925 | -0.37% |
05/25/2016 | 2.4014 | -0.13% |
05/24/2016 | 2.4045 | -0.09% |
05/23/2016 | 2.4067 | 0.04% |
05/20/2016 | 2.4057 | -1.31% |
< Lari 2016-05Lari 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.8490 | 0.86% | 6.48% | 9.29% | 5.93% | 06/11/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 2.3423 | -1.21% |
06/29/2016 | 2.3709 | 1.16% |
06/28/2016 | 2.3436 | 2.16% |
06/27/2016 | 2.2941 | 2.27% |
06/24/2016 | 2.2431 | 0.86% |
06/23/2016 | 2.2240 | 0.51% |
06/22/2016 | 2.2128 | 1.48% |
06/21/2016 | 2.1805 | 0.07% |
06/20/2016 | 2.1790 | 2.01% |
06/17/2016 | 2.1360 | 0.18% |
06/16/2016 | 2.1322 | -0.01% |
06/15/2016 | 2.1324 | 0.15% |
06/14/2016 | 2.1291 | 0.08% |
06/13/2016 | 2.1274 | 0.01% |
06/10/2016 | 2.1272 | -0.05% |
06/09/2016 | 2.1282 | -0.19% |
06/08/2016 | 2.1323 | -0.25% |
06/07/2016 | 2.1376 | -0.22% |
06/06/2016 | 2.1424 | 0.03% |
06/03/2016 | 2.1417 | 0.00% |
06/02/2016 | 2.1418 | -0.17% |
06/01/2016 | 2.1455 | -0.08% |
05/31/2016 | 2.1472 | 0.05% |
05/30/2016 | 2.1461 | -0.06% |
05/27/2016 | 2.1473 | 0 |
05/26/2016 | 2.1473 | 0.00% |
05/25/2016 | 2.1474 | 0.07% |
05/24/2016 | 2.1459 | 0.00% |
05/23/2016 | 2.1460 | -0.05% |
05/20/2016 | 2.1470 | -0.73% |
< Lari 2016-05Lari 2016-07 > |