Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2022 | 55.4950 | 0.00% |
| 11/25/2022 | 55.4948 | 1.15% |
| 11/24/2022 | 54.8626 | 0.21% |
| 11/23/2022 | 54.7458 | 0.40% |
| 11/22/2022 | 54.5293 | -1.20% |
| 11/21/2022 | 55.1895 | 0.00% |
| 11/18/2022 | 55.1908 | -0.46% |
| 11/17/2022 | 55.4456 | 0.03% |
| 11/16/2022 | 55.4303 | 1.14% |
| 11/15/2022 | 54.8079 | 0.44% |
| 11/14/2022 | 54.5703 | 3.22% |
| 11/11/2022 | 52.8675 | -1.10% |
| 11/10/2022 | 53.4544 | 0.61% |
| 11/09/2022 | 53.1309 | 0.01% |
| 11/08/2022 | 53.1267 | 2.56% |
| 11/04/2022 | 51.7990 | -1.55% |
| 11/03/2022 | 52.6126 | -0.25% |
| 11/02/2022 | 52.7467 | -0.05% |
| 11/01/2022 | 52.7738 | -0.15% |
| 10/31/2022 | 52.8552 | -0.94% |
| 10/28/2022 | 53.3584 | 0.33% |
| 10/27/2022 | 53.1836 | 0.98% |
| 10/26/2022 | 52.6658 | 1.00% |
| 10/25/2022 | 52.1468 | 0.81% |
| 10/24/2022 | 51.7283 | -0.35% |
| 10/21/2022 | 51.9090 | 0.15% |
| 10/20/2022 | 51.8297 | -0.49% |
| 10/19/2022 | 52.0856 | 0.79% |
| 10/18/2022 | 51.6771 | 0.03% |
| 10/17/2022 | 51.6610 | 0.28% |
| < Birr 2022-10Birr 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2022 | 53.2837 | 0.01% |
| 11/25/2022 | 53.2784 | 0.02% |
| 11/24/2022 | 53.2698 | 0.01% |
| 11/23/2022 | 53.2650 | 0.02% |
| 11/22/2022 | 53.2565 | 0.01% |
| 11/21/2022 | 53.2512 | 0.02% |
| 11/18/2022 | 53.2421 | 0.01% |
| 11/17/2022 | 53.2363 | 0.02% |
| 11/16/2022 | 53.2267 | 0.01% |
| 11/15/2022 | 53.2219 | 0.02% |
| 11/14/2022 | 53.2134 | 0.01% |
| 11/11/2022 | 53.2080 | 0.02% |
| 11/10/2022 | 53.1990 | 0.01% |
| 11/09/2022 | 53.1948 | 0.02% |
| 11/08/2022 | 53.1852 | 0.03% |
| 11/04/2022 | 53.1709 | 0.01% |
| 11/03/2022 | 53.1655 | 0.02% |
| 11/02/2022 | 53.1560 | 0.01% |
| 11/01/2022 | 53.1512 | 0.02% |
| 10/31/2022 | 53.1421 | 0.03% |
| 10/28/2022 | 53.1246 | 0.02% |
| 10/27/2022 | 53.1146 | 0.59% |
| 10/26/2022 | 52.8031 | -0.53% |
| 10/25/2022 | 53.0864 | 0.03% |
| 10/24/2022 | 53.0710 | 0.02% |
| 10/21/2022 | 53.0604 | 0.03% |
| 10/20/2022 | 53.0444 | 0.02% |
| 10/19/2022 | 53.0349 | 0.03% |
| 10/18/2022 | 53.0185 | 0.02% |
| 10/17/2022 | 53.0073 | 0.03% |
| < Birr 2022-10Birr 2022-12 > | ||