Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 32.9871 | -0.54% |
| 05/30/2023 | 33.1678 | 0.19% |
| 05/29/2023 | 33.1041 | -0.10% |
| 05/28/2023 | 33.1371 | 0.02% |
| 05/25/2023 | 33.1303 | -0.29% |
| 05/24/2023 | 33.2263 | -0.20% |
| 05/23/2023 | 33.2927 | -0.40% |
| 05/22/2023 | 33.4271 | 0.14% |
| 05/21/2023 | 33.3807 | -0.09% |
| 05/18/2023 | 33.4116 | -0.15% |
| 05/17/2023 | 33.4610 | -0.58% |
| 05/16/2023 | 33.6573 | 0.14% |
| 05/15/2023 | 33.6093 | 0.26% |
| 05/14/2023 | 33.5228 | -0.72% |
| 05/11/2023 | 33.7670 | -0.22% |
| 05/10/2023 | 33.8411 | -0.27% |
| 05/09/2023 | 33.9322 | -0.60% |
| 05/08/2023 | 34.1376 | 0.27% |
| 05/07/2023 | 34.0450 | -0.12% |
| 05/03/2023 | 34.0867 | 0.66% |
| 05/02/2023 | 33.8619 | -0.45% |
| 05/01/2023 | 34.0149 | -0.12% |
| 04/30/2023 | 34.0542 | -0.10% |
| 04/27/2023 | 34.0897 | -0.09% |
| 04/26/2023 | 34.1191 | 1.00% |
| 04/19/2023 | 33.7805 | -0.37% |
| 04/18/2023 | 33.9075 | -0.39% |
| 04/13/2023 | 34.0386 | 0.84% |
| 04/12/2023 | 33.7559 | 0.15% |
| 04/11/2023 | 33.7068 | 0.01% |
| < Egyptian pounds 2023-04Egyptian pounds 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 30.8983 | 0 |
| 05/30/2023 | 30.8983 | 0.01% |
| 05/29/2023 | 30.8950 | -0.01% |
| 05/28/2023 | 30.8971 | 0.01% |
| 05/25/2023 | 30.8936 | 0.00% |
| 05/24/2023 | 30.8923 | 0 |
| 05/23/2023 | 30.8923 | 0.00% |
| 05/22/2023 | 30.8938 | -0.01% |
| 05/21/2023 | 30.8966 | 0.01% |
| 05/18/2023 | 30.8938 | -0.01% |
| 05/17/2023 | 30.8966 | 0 |
| 05/16/2023 | 30.8966 | 0 |
| 05/15/2023 | 30.8966 | 0 |
| 05/14/2023 | 30.8966 | -0.01% |
| 05/11/2023 | 30.8995 | 0.01% |
| 05/10/2023 | 30.8966 | 0.00% |
| 05/09/2023 | 30.8980 | 0.01% |
| 05/08/2023 | 30.8952 | 0.00% |
| 05/07/2023 | 30.8966 | 0.00% |
| 05/03/2023 | 30.8952 | 0.00% |
| 05/02/2023 | 30.8959 | 0.00% |
| 05/01/2023 | 30.8973 | 0.00% |
| 04/30/2023 | 30.8966 | 0.00% |
| 04/27/2023 | 30.8952 | 0.00% |
| 04/26/2023 | 30.8938 | 0.00% |
| 04/19/2023 | 30.8935 | -0.01% |
| 04/18/2023 | 30.8966 | 0.01% |
| 04/13/2023 | 30.8950 | 0 |
| 04/12/2023 | 30.8950 | 0.00% |
| 04/11/2023 | 30.8953 | 0.00% |
| < Egyptian pounds 2023-04Egyptian pounds 2023-06 > | ||