Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
08/31/2020 | 18.9291 | 0.25% |
08/30/2020 | 18.8814 | 0.79% |
08/27/2020 | 18.7342 | 0.07% |
08/26/2020 | 18.7205 | -0.31% |
08/25/2020 | 18.7779 | -0.22% |
08/24/2020 | 18.8199 | 0.15% |
08/23/2020 | 18.7925 | -1.14% |
08/19/2020 | 19.0088 | 0.20% |
08/18/2020 | 18.9714 | 0.51% |
08/17/2020 | 18.8760 | 0.09% |
08/16/2020 | 18.8595 | 0.04% |
08/13/2020 | 18.8520 | 0.36% |
08/12/2020 | 18.7843 | -0.29% |
08/11/2020 | 18.8398 | 0.30% |
08/10/2020 | 18.7832 | -0.26% |
08/09/2020 | 18.8330 | -0.45% |
08/06/2020 | 18.9188 | -0.17% |
08/05/2020 | 18.9503 | 0.81% |
08/04/2020 | 18.7982 | 0.35% |
07/29/2020 | 18.7322 | 0.07% |
07/28/2020 | 18.7189 | -0.27% |
07/27/2020 | 18.7703 | 0.71% |
07/26/2020 | 18.6373 | 0.68% |
07/22/2020 | 18.5112 | 1.27% |
07/21/2020 | 18.2796 | -0.05% |
07/20/2020 | 18.2882 | 0.20% |
07/19/2020 | 18.2513 | 0.12% |
07/16/2020 | 18.2286 | -0.21% |
07/15/2020 | 18.2675 | 0.65% |
07/14/2020 | 18.1494 | 0.41% |
< Egyptian pounds 2020-07Egyptian pounds 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
08/31/2020 | 15.8554 | -0.03% |
08/30/2020 | 15.8601 | -0.01% |
08/27/2020 | 15.8623 | -0.07% |
08/26/2020 | 15.8729 | -0.10% |
08/25/2020 | 15.8892 | 0.00% |
08/24/2020 | 15.8899 | -0.25% |
08/23/2020 | 15.9299 | -0.01% |
08/19/2020 | 15.9316 | -0.01% |
08/18/2020 | 15.9336 | 0.03% |
08/17/2020 | 15.9291 | 0.02% |
08/16/2020 | 15.9252 | -0.02% |
08/13/2020 | 15.9284 | -0.22% |
08/12/2020 | 15.9635 | -0.10% |
08/11/2020 | 15.9795 | 0.00% |
08/10/2020 | 15.9789 | 0.02% |
08/09/2020 | 15.9764 | 0.05% |
08/06/2020 | 15.9686 | -0.13% |
08/05/2020 | 15.9898 | 0.03% |
08/04/2020 | 15.9855 | 0.01% |
07/29/2020 | 15.9831 | -0.01% |
07/28/2020 | 15.9840 | -0.02% |
07/27/2020 | 15.9869 | -0.02% |
07/26/2020 | 15.9894 | -0.01% |
07/22/2020 | 15.9910 | 0.07% |
07/21/2020 | 15.9793 | 0.04% |
07/20/2020 | 15.9729 | 0.01% |
07/19/2020 | 15.9707 | -0.02% |
07/16/2020 | 15.9732 | 0.02% |
07/15/2020 | 15.9695 | 0.09% |
07/14/2020 | 15.9555 | 0.04% |
< Egyptian pounds 2020-07Egyptian pounds 2020-09 > |