Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 18.4516 | 0.02% |
09/29/2020 | 18.4486 | 0.27% |
09/28/2020 | 18.3983 | 0.35% |
09/27/2020 | 18.3350 | -0.09% |
09/24/2020 | 18.3523 | -0.36% |
09/23/2020 | 18.4190 | -0.46% |
09/22/2020 | 18.5040 | -0.28% |
09/21/2020 | 18.5565 | -0.37% |
09/20/2020 | 18.6254 | 0.30% |
09/17/2020 | 18.5704 | -0.64% |
09/16/2020 | 18.6908 | -0.26% |
09/15/2020 | 18.7405 | 0.21% |
09/14/2020 | 18.7016 | 0.24% |
09/13/2020 | 18.6576 | 0.01% |
09/10/2020 | 18.6565 | 0.35% |
09/09/2020 | 18.5907 | -0.14% |
09/08/2020 | 18.6168 | -0.31% |
09/07/2020 | 18.6748 | -0.19% |
09/06/2020 | 18.7111 | 0.16% |
09/03/2020 | 18.6816 | -0.58% |
09/02/2020 | 18.7904 | -1.15% |
09/01/2020 | 19.0091 | 0.42% |
08/31/2020 | 18.9291 | 0.25% |
08/30/2020 | 18.8814 | 0.79% |
08/27/2020 | 18.7342 | 0.07% |
08/26/2020 | 18.7205 | -0.31% |
08/25/2020 | 18.7779 | -0.22% |
08/24/2020 | 18.8199 | 0.15% |
08/23/2020 | 18.7925 | -1.14% |
08/19/2020 | 19.0088 | 0.20% |
< Egyptian pounds 2020-08Egyptian pounds 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 15.7626 | 0.01% |
09/29/2020 | 15.7606 | 0.00% |
09/28/2020 | 15.7601 | -0.02% |
09/27/2020 | 15.7625 | 0.00% |
09/24/2020 | 15.7618 | 0.01% |
09/23/2020 | 15.7609 | 0.01% |
09/22/2020 | 15.7595 | 0.16% |
09/21/2020 | 15.7345 | 0.01% |
09/20/2020 | 15.7322 | -0.05% |
09/17/2020 | 15.7403 | -0.07% |
09/16/2020 | 15.7509 | -0.04% |
09/15/2020 | 15.7576 | -0.01% |
09/14/2020 | 15.7587 | 0.06% |
09/13/2020 | 15.7495 | -0.01% |
09/10/2020 | 15.7513 | -0.22% |
09/09/2020 | 15.7856 | -0.02% |
09/08/2020 | 15.7890 | -0.04% |
09/07/2020 | 15.7953 | -0.05% |
09/06/2020 | 15.8033 | -0.08% |
09/03/2020 | 15.8157 | -0.18% |
09/02/2020 | 15.8449 | -0.10% |
09/01/2020 | 15.8607 | 0.03% |
08/31/2020 | 15.8554 | -0.03% |
08/30/2020 | 15.8601 | -0.01% |
08/27/2020 | 15.8623 | -0.07% |
08/26/2020 | 15.8729 | -0.10% |
08/25/2020 | 15.8892 | 0.00% |
08/24/2020 | 15.8899 | -0.25% |
08/23/2020 | 15.9299 | -0.01% |
08/19/2020 | 15.9316 | -0.01% |
< Egyptian pounds 2020-08Egyptian pounds 2020-10 > |