Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 20.3130 | -0.06% |
| 10/30/2018 | 20.3251 | -0.45% |
| 10/29/2018 | 20.4167 | -0.04% |
| 10/28/2018 | 20.4256 | -0.08% |
| 10/25/2018 | 20.4421 | 0.14% |
| 10/24/2018 | 20.4127 | -0.75% |
| 10/23/2018 | 20.5666 | -0.15% |
| 10/22/2018 | 20.5984 | -0.12% |
| 10/21/2018 | 20.6231 | 0.06% |
| 10/18/2018 | 20.6114 | -0.20% |
| 10/17/2018 | 20.6519 | -0.53% |
| 10/16/2018 | 20.7616 | 0.07% |
| 10/15/2018 | 20.7481 | 0.18% |
| 10/14/2018 | 20.7106 | -0.14% |
| 10/11/2018 | 20.7389 | 0.68% |
| 10/10/2018 | 20.5987 | 0.57% |
| 10/09/2018 | 20.4826 | -0.33% |
| 10/08/2018 | 20.5513 | -0.28% |
| 10/04/2018 | 20.6080 | -0.42% |
| 10/03/2018 | 20.6949 | 0.21% |
| 10/02/2018 | 20.6506 | -0.60% |
| 10/01/2018 | 20.7743 | -0.11% |
| 09/30/2018 | 20.7979 | -0.82% |
| 09/27/2018 | 20.9700 | -0.26% |
| 09/26/2018 | 21.0243 | -0.38% |
| 09/25/2018 | 21.1038 | 0.17% |
| 09/24/2018 | 21.0674 | 0.06% |
| 09/23/2018 | 21.0558 | -0.06% |
| 09/20/2018 | 21.0683 | 0.71% |
| 09/19/2018 | 20.9191 | -0.22% |
| < Egyptian pounds 2018-09Egyptian pounds 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 17.9095 | 0.00% |
| 10/30/2018 | 17.9092 | -0.04% |
| 10/29/2018 | 17.9172 | 0.03% |
| 10/28/2018 | 17.9125 | -0.01% |
| 10/25/2018 | 17.9151 | -0.01% |
| 10/24/2018 | 17.9176 | 0.00% |
| 10/23/2018 | 17.9174 | 0.01% |
| 10/22/2018 | 17.9163 | 0.03% |
| 10/21/2018 | 17.9105 | 0.00% |
| 10/18/2018 | 17.9105 | 0.00% |
| 10/17/2018 | 17.9099 | -0.03% |
| 10/16/2018 | 17.9157 | 0.02% |
| 10/15/2018 | 17.9118 | 0.00% |
| 10/14/2018 | 17.9118 | 0.01% |
| 10/11/2018 | 17.9108 | -0.01% |
| 10/10/2018 | 17.9119 | 0.00% |
| 10/09/2018 | 17.9114 | 0.01% |
| 10/08/2018 | 17.9088 | -0.02% |
| 10/04/2018 | 17.9130 | 0.00% |
| 10/03/2018 | 17.9138 | 0.01% |
| 10/02/2018 | 17.9127 | 0.03% |
| 10/01/2018 | 17.9081 | -0.04% |
| 09/30/2018 | 17.9145 | 0.00% |
| 09/27/2018 | 17.9154 | 0.01% |
| 09/26/2018 | 17.9144 | 0.01% |
| 09/25/2018 | 17.9119 | 0.01% |
| 09/24/2018 | 17.9098 | -0.06% |
| 09/23/2018 | 17.9198 | 0.04% |
| 09/20/2018 | 17.9121 | 0.00% |
| 09/19/2018 | 17.9125 | 0.03% |
| < Egyptian pounds 2018-09Egyptian pounds 2018-11 > | ||